EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:02 | - | 21,020 |
01.10.24 17:49:02 | - | 21,020 |
01.10.24 17:48:37 | - | 21,010 |
01.10.24 17:48:21 | - | 21,020 |
01.10.24 17:48:12 | - | 21,010 |
01.10.24 17:48:06 | - | 21,020 |
01.10.24 17:47:23 | - | 21,010 |
01.10.24 17:47:19 | - | 21,020 |
01.10.24 17:46:50 | - | 21,010 |
01.10.24 17:45:25 | - | 21,020 |
01.10.24 17:45:25 | - | 21,030 |
01.10.24 17:45:06 | - | 21,020 |
01.10.24 17:45:05 | - | 21,030 |
01.10.24 17:43:16 | - | 21,020 |
01.10.24 17:43:15 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:49 | - | 21,040 |
01.10.24 17:42:40 | - | 21,070 |
01.10.24 17:42:39 | - | 21,070 |
01.10.24 17:41:46 | - | 21,070 |
01.10.24 17:41:32 | - | 21,060 |
01.10.24 17:38:31 | - | 21,060 |
01.10.24 17:37:56 | - | 21,050 |
01.10.24 17:37:55 | - | 21,060 |
01.10.24 17:37:54 | - | 21,050 |
01.10.24 17:37:14 | - | 21,060 |
01.10.24 17:37:13 | - | 21,050 |
01.10.24 17:37:08 | - | 21,060 |
01.10.24 17:36:10 | - | 20,960 |
01.10.24 17:35:17 | - | 20,970 |
01.10.24 17:35:16 | - | 20,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:06 | - | 20,920 |
01.10.24 17:35:02 | - | 20,910 |
01.10.24 17:34:17 | - | 20,900 |
01.10.24 17:33:57 | - | 20,900 |
01.10.24 17:33:53 | - | 20,940 |
01.10.24 17:33:44 | - | 20,940 |
01.10.24 17:33:44 | - | 20,940 |
01.10.24 17:33:43 | - | 20,940 |
01.10.24 17:33:41 | - | 20,940 |
01.10.24 17:33:40 | - | 20,940 |
01.10.24 17:32:05 | - | 20,940 |
01.10.24 17:32:03 | - | 20,940 |
01.10.24 17:31:52 | - | 20,940 |
01.10.24 17:31:49 | - | 20,940 |
01.10.24 17:31:17 | - | 20,940 |