EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:17 | - | 21,080 |
02.10.24 11:54:06 | - | 21,070 |
02.10.24 11:54:05 | - | 21,070 |
02.10.24 11:54:04 | - | 21,070 |
02.10.24 11:53:00 | - | 21,060 |
02.10.24 11:50:00 | - | 21,060 |
02.10.24 11:49:50 | - | 21,060 |
02.10.24 11:47:10 | - | 21,050 |
02.10.24 11:46:13 | - | 21,060 |
02.10.24 11:43:38 | - | 21,060 |
02.10.24 11:43:28 | - | 21,050 |
02.10.24 11:42:52 | - | 21,050 |
02.10.24 11:42:10 | - | 21,050 |
02.10.24 11:41:19 | - | 21,050 |
02.10.24 11:40:40 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:34 | - | 21,070 |
02.10.24 11:39:16 | - | 21,070 |
02.10.24 11:39:15 | - | 21,070 |
02.10.24 11:37:03 | - | 21,050 |
02.10.24 11:36:53 | - | 21,050 |
02.10.24 11:34:57 | - | 21,060 |
02.10.24 11:31:56 | - | 21,060 |
02.10.24 11:31:51 | - | 21,070 |
02.10.24 11:31:28 | - | 21,060 |
02.10.24 11:31:28 | - | 21,060 |
02.10.24 11:30:36 | - | 21,050 |
02.10.24 11:30:10 | - | 21,060 |
02.10.24 11:30:06 | - | 21,060 |
02.10.24 11:30:00 | - | 21,060 |
02.10.24 11:30:00 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:53 | - | 21,070 |
02.10.24 11:29:49 | - | 21,060 |
02.10.24 11:28:52 | - | 21,050 |
02.10.24 11:28:03 | - | 21,040 |
02.10.24 11:28:02 | - | 21,040 |
02.10.24 11:27:52 | - | 21,010 |
02.10.24 11:27:25 | - | 21,010 |
02.10.24 11:26:44 | - | 21,000 |
02.10.24 11:26:32 | - | 21,010 |
02.10.24 11:26:31 | - | 21,000 |
02.10.24 11:26:30 | - | 21,000 |
02.10.24 11:24:46 | - | 21,010 |
02.10.24 11:24:40 | - | 21,020 |
02.10.24 11:21:39 | - | 21,020 |
02.10.24 11:20:53 | - | 21,020 |