EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:09 | - | 21,050 |
02.10.24 13:28:06 | - | 21,060 |
02.10.24 13:26:18 | - | 21,050 |
02.10.24 13:26:14 | - | 21,040 |
02.10.24 13:26:10 | - | 21,050 |
02.10.24 13:26:05 | - | 21,040 |
02.10.24 13:26:04 | - | 21,040 |
02.10.24 13:25:52 | - | 21,050 |
02.10.24 13:25:50 | - | 21,040 |
02.10.24 13:25:47 | - | 21,040 |
02.10.24 13:25:22 | - | 21,040 |
02.10.24 13:25:02 | - | 21,050 |
02.10.24 13:23:06 | - | 21,040 |
02.10.24 13:22:51 | - | 21,030 |
02.10.24 13:20:02 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:02 | - | 21,030 |
02.10.24 13:18:12 | - | 21,040 |
02.10.24 13:15:12 | - | 21,040 |
02.10.24 13:14:50 | - | 21,050 |
02.10.24 13:14:47 | - | 21,060 |
02.10.24 13:14:02 | - | 21,040 |
02.10.24 13:12:01 | - | 21,030 |
02.10.24 13:09:01 | - | 21,030 |
02.10.24 13:08:06 | - | 21,040 |
02.10.24 13:07:55 | - | 21,030 |
02.10.24 13:07:53 | - | 21,050 |
02.10.24 13:07:53 | - | 21,040 |
02.10.24 13:07:39 | - | 21,060 |
02.10.24 13:05:42 | - | 21,070 |
02.10.24 13:04:55 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:55 | - | 21,080 |
02.10.24 13:04:55 | - | 21,080 |
02.10.24 13:02:35 | - | 21,070 |
02.10.24 13:02:28 | - | 21,080 |
02.10.24 13:02:23 | - | 21,090 |
02.10.24 13:02:22 | - | 21,110 |
02.10.24 13:02:21 | - | 21,100 |
02.10.24 13:01:47 | - | 21,010 |
02.10.24 13:00:41 | - | 21,040 |
02.10.24 13:00:40 | - | 21,010 |
02.10.24 13:00:40 | - | 21,040 |
02.10.24 13:00:01 | - | 21,090 |
02.10.24 12:57:04 | - | 21,090 |
02.10.24 12:56:27 | - | 21,100 |
02.10.24 12:54:59 | - | 21,100 |