EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:42 | - | 21,020 |
02.10.24 11:20:07 | - | 21,010 |
02.10.24 11:20:02 | - | 21,010 |
02.10.24 11:20:01 | - | 21,010 |
02.10.24 11:19:03 | - | 21,000 |
02.10.24 11:18:18 | - | 21,000 |
02.10.24 11:16:46 | - | 20,970 |
02.10.24 11:13:46 | - | 20,970 |
02.10.24 11:12:52 | - | 20,980 |
02.10.24 11:12:47 | - | 20,970 |
02.10.24 11:12:44 | - | 20,980 |
02.10.24 11:12:44 | - | 20,980 |
02.10.24 11:12:17 | - | 20,970 |
02.10.24 11:11:53 | - | 20,960 |
02.10.24 11:11:52 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:24 | - | 20,980 |
02.10.24 11:09:59 | - | 20,970 |
02.10.24 11:09:00 | - | 20,960 |
02.10.24 11:08:39 | - | 20,960 |
02.10.24 11:07:34 | - | 20,960 |
02.10.24 11:07:11 | - | 20,960 |
02.10.24 11:07:09 | - | 20,960 |
02.10.24 11:07:00 | - | 20,960 |
02.10.24 11:06:04 | - | 20,950 |
02.10.24 11:06:04 | - | 20,950 |
02.10.24 11:05:06 | - | 20,950 |
02.10.24 11:05:04 | - | 20,950 |
02.10.24 11:04:43 | - | 20,950 |
02.10.24 11:04:43 | - | 20,940 |
02.10.24 11:04:36 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:01 | - | 20,930 |
02.10.24 11:03:03 | - | 20,940 |
02.10.24 11:03:00 | - | 20,950 |
02.10.24 11:02:09 | - | 20,950 |
02.10.24 11:01:26 | - | 20,930 |
02.10.24 11:00:39 | - | 20,920 |
02.10.24 11:00:38 | - | 20,920 |
02.10.24 11:00:31 | - | 20,930 |
02.10.24 11:00:25 | - | 20,940 |
02.10.24 11:00:21 | - | 20,950 |
02.10.24 11:00:16 | - | 20,970 |
02.10.24 11:00:16 | - | 20,960 |
02.10.24 11:00:15 | - | 20,970 |
02.10.24 11:00:15 | - | 20,980 |
02.10.24 11:00:15 | - | 20,980 |