EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:56 | - | 21,110 |
02.10.24 12:54:44 | - | 21,100 |
02.10.24 12:54:35 | - | 21,110 |
02.10.24 12:54:07 | - | 21,100 |
02.10.24 12:54:07 | - | 21,110 |
02.10.24 12:53:51 | - | 21,100 |
02.10.24 12:53:44 | - | 21,110 |
02.10.24 12:53:41 | - | 21,100 |
02.10.24 12:53:34 | - | 21,110 |
02.10.24 12:52:54 | - | 21,100 |
02.10.24 12:49:54 | - | 21,100 |
02.10.24 12:46:53 | - | 21,100 |
02.10.24 12:46:33 | - | 21,100 |
02.10.24 12:46:11 | - | 21,090 |
02.10.24 12:45:16 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:43:48 | - | 21,110 |
02.10.24 12:43:12 | - | 21,110 |
02.10.24 12:43:09 | - | 21,110 |
02.10.24 12:43:03 | - | 21,110 |
02.10.24 12:42:55 | - | 21,110 |
02.10.24 12:42:52 | - | 21,110 |
02.10.24 12:42:30 | - | 21,120 |
02.10.24 12:42:29 | - | 21,120 |
02.10.24 12:40:27 | - | 21,120 |
02.10.24 12:40:06 | - | 21,120 |
02.10.24 12:40:05 | - | 21,120 |
02.10.24 12:38:29 | - | 21,120 |
02.10.24 12:38:09 | - | 21,130 |
02.10.24 12:37:59 | - | 21,130 |
02.10.24 12:37:57 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:56 | - | 21,130 |
02.10.24 12:37:37 | - | 21,120 |
02.10.24 12:37:36 | - | 21,130 |
02.10.24 12:37:34 | - | 21,130 |
02.10.24 12:37:32 | - | 21,130 |
02.10.24 12:37:30 | - | 21,130 |
02.10.24 12:36:01 | - | 21,140 |
02.10.24 12:34:05 | - | 21,130 |
02.10.24 12:34:04 | - | 21,130 |
02.10.24 12:33:31 | - | 21,130 |
02.10.24 12:33:30 | - | 21,130 |
02.10.24 12:33:26 | - | 21,140 |
02.10.24 12:32:52 | - | 21,130 |
02.10.24 12:30:40 | - | 21,120 |
02.10.24 12:30:36 | - | 21,110 |