EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:02 | - | 21,110 |
02.10.24 12:30:00 | - | 21,100 |
02.10.24 12:28:22 | - | 21,100 |
02.10.24 12:28:21 | - | 21,100 |
02.10.24 12:28:04 | - | 21,100 |
02.10.24 12:25:04 | - | 21,090 |
02.10.24 12:23:50 | - | 21,080 |
02.10.24 12:22:57 | - | 21,080 |
02.10.24 12:22:51 | - | 21,070 |
02.10.24 12:19:50 | - | 21,070 |
02.10.24 12:19:38 | - | 21,060 |
02.10.24 12:16:38 | - | 21,060 |
02.10.24 12:16:36 | - | 21,060 |
02.10.24 12:16:36 | - | 21,060 |
02.10.24 12:15:16 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:12 | - | 21,040 |
02.10.24 12:12:58 | - | 21,030 |
02.10.24 12:12:37 | - | 21,040 |
02.10.24 12:11:52 | - | 21,050 |
02.10.24 12:11:08 | - | 21,040 |
02.10.24 12:11:05 | - | 21,050 |
02.10.24 12:10:53 | - | 21,040 |
02.10.24 12:10:00 | - | 21,050 |
02.10.24 12:09:51 | - | 21,040 |
02.10.24 12:09:50 | - | 21,050 |
02.10.24 12:09:34 | - | 21,040 |
02.10.24 12:09:33 | - | 21,050 |
02.10.24 12:09:26 | - | 21,040 |
02.10.24 12:09:16 | - | 21,040 |
02.10.24 12:08:22 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:01 | - | 21,060 |
02.10.24 12:07:58 | - | 21,070 |
02.10.24 12:07:04 | - | 21,080 |
02.10.24 12:06:39 | - | 21,070 |
02.10.24 12:06:10 | - | 21,060 |
02.10.24 12:05:29 | - | 21,070 |
02.10.24 12:02:28 | - | 21,070 |
02.10.24 12:02:18 | - | 21,070 |
02.10.24 12:02:11 | - | 21,070 |
02.10.24 12:01:02 | - | 21,070 |
02.10.24 12:00:03 | - | 21,060 |
02.10.24 11:58:54 | - | 21,070 |
02.10.24 11:56:41 | - | 21,060 |
02.10.24 11:55:49 | - | 21,070 |
02.10.24 11:54:33 | - | 21,080 |