EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:42 | - | 21,060 |
02.10.24 14:08:51 | - | 21,040 |
02.10.24 14:05:50 | - | 21,040 |
02.10.24 14:04:15 | - | 21,050 |
02.10.24 14:03:59 | - | 21,040 |
02.10.24 14:02:05 | - | 21,040 |
02.10.24 14:00:12 | - | 21,040 |
02.10.24 14:00:08 | - | 21,030 |
02.10.24 13:59:30 | - | 21,020 |
02.10.24 13:59:23 | - | 21,020 |
02.10.24 13:58:03 | - | 21,030 |
02.10.24 13:57:29 | - | 21,030 |
02.10.24 13:57:04 | - | 21,040 |
02.10.24 13:57:01 | - | 21,050 |
02.10.24 13:55:45 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:43 | - | 21,040 |
02.10.24 13:55:38 | - | 21,050 |
02.10.24 13:55:37 | - | 21,040 |
02.10.24 13:55:35 | - | 21,050 |
02.10.24 13:53:45 | - | 21,060 |
02.10.24 13:53:25 | - | 21,070 |
02.10.24 13:51:58 | - | 21,060 |
02.10.24 13:51:37 | - | 21,070 |
02.10.24 13:51:35 | - | 21,070 |
02.10.24 13:51:33 | - | 21,070 |
02.10.24 13:51:19 | - | 21,070 |
02.10.24 13:51:16 | - | 21,070 |
02.10.24 13:51:09 | - | 21,070 |
02.10.24 13:51:08 | - | 21,070 |
02.10.24 13:50:10 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:06 | - | 21,070 |
02.10.24 13:50:04 | - | 21,070 |
02.10.24 13:50:04 | - | 21,070 |
02.10.24 13:49:05 | - | 21,080 |
02.10.24 13:46:27 | - | 21,070 |
02.10.24 13:46:13 | - | 21,070 |
02.10.24 13:45:01 | - | 21,070 |
02.10.24 13:44:05 | - | 21,070 |
02.10.24 13:43:32 | - | 21,060 |
02.10.24 13:40:31 | - | 21,060 |
02.10.24 13:37:31 | - | 21,060 |
02.10.24 13:36:13 | - | 21,070 |
02.10.24 13:36:13 | - | 21,060 |
02.10.24 13:34:09 | - | 21,050 |
02.10.24 13:31:09 | - | 21,050 |