EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:09 | - | 21,040 |
02.10.24 14:39:09 | - | 21,050 |
02.10.24 14:37:16 | - | 21,040 |
02.10.24 14:36:04 | - | 21,040 |
02.10.24 14:35:22 | - | 21,030 |
02.10.24 14:33:59 | - | 21,040 |
02.10.24 14:31:02 | - | 21,020 |
02.10.24 14:31:01 | - | 21,020 |
02.10.24 14:30:51 | - | 21,020 |
02.10.24 14:30:50 | - | 21,020 |
02.10.24 14:30:00 | - | 21,020 |
02.10.24 14:29:51 | - | 21,020 |
02.10.24 14:29:02 | - | 21,020 |
02.10.24 14:26:55 | - | 21,020 |
02.10.24 14:26:22 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:32 | - | 21,020 |
02.10.24 14:25:16 | - | 21,030 |
02.10.24 14:25:12 | - | 21,030 |
02.10.24 14:25:09 | - | 21,030 |
02.10.24 14:22:09 | - | 21,030 |
02.10.24 14:22:02 | - | 21,020 |
02.10.24 14:22:00 | - | 21,030 |
02.10.24 14:21:30 | - | 21,040 |
02.10.24 14:21:05 | - | 21,030 |
02.10.24 14:20:37 | - | 21,030 |
02.10.24 14:20:00 | - | 21,020 |
02.10.24 14:19:56 | - | 21,030 |
02.10.24 14:18:52 | - | 21,020 |
02.10.24 14:17:38 | - | 21,020 |
02.10.24 14:17:35 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:10 | - | 21,020 |
02.10.24 14:15:17 | - | 21,030 |
02.10.24 14:15:15 | - | 21,040 |
02.10.24 14:15:05 | - | 21,030 |
02.10.24 14:15:04 | - | 21,020 |
02.10.24 14:14:51 | - | 21,020 |
02.10.24 14:14:45 | - | 21,000 |
02.10.24 14:14:34 | - | 21,020 |
02.10.24 14:14:30 | - | 21,010 |
02.10.24 14:14:09 | - | 21,030 |
02.10.24 14:13:57 | - | 21,040 |
02.10.24 14:13:42 | - | 21,050 |
02.10.24 14:13:31 | - | 21,050 |
02.10.24 14:13:01 | - | 21,050 |
02.10.24 14:12:50 | - | 21,060 |