EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:33 | - | 21,050 |
02.10.24 15:15:32 | - | 21,050 |
02.10.24 15:15:28 | - | 21,050 |
02.10.24 15:14:22 | - | 21,060 |
02.10.24 15:14:16 | - | 21,050 |
02.10.24 15:13:50 | - | 21,050 |
02.10.24 15:13:47 | - | 21,050 |
02.10.24 15:12:21 | - | 21,050 |
02.10.24 15:12:20 | - | 21,050 |
02.10.24 15:12:05 | - | 21,050 |
02.10.24 15:11:55 | - | 21,050 |
02.10.24 15:11:46 | - | 21,050 |
02.10.24 15:11:44 | - | 21,050 |
02.10.24 15:11:43 | - | 21,040 |
02.10.24 15:11:42 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:39 | - | 21,040 |
02.10.24 15:09:11 | - | 21,060 |
02.10.24 15:07:38 | - | 21,050 |
02.10.24 15:07:22 | - | 21,050 |
02.10.24 15:07:05 | - | 21,050 |
02.10.24 15:06:52 | - | 21,050 |
02.10.24 15:06:40 | - | 21,050 |
02.10.24 15:06:38 | - | 21,050 |
02.10.24 15:06:38 | - | 21,050 |
02.10.24 15:06:38 | - | 21,050 |
02.10.24 15:06:36 | - | 21,050 |
02.10.24 15:06:36 | - | 21,050 |
02.10.24 15:06:35 | - | 21,050 |
02.10.24 15:06:24 | - | 21,040 |
02.10.24 15:03:23 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:23 | - | 21,040 |
02.10.24 15:00:00 | - | 21,050 |
02.10.24 14:59:36 | - | 21,040 |
02.10.24 14:59:23 | - | 21,050 |
02.10.24 14:58:32 | - | 21,040 |
02.10.24 14:55:32 | - | 21,040 |
02.10.24 14:55:01 | - | 21,060 |
02.10.24 14:55:01 | - | 21,060 |
02.10.24 14:54:35 | - | 21,070 |
02.10.24 14:54:35 | - | 21,070 |
02.10.24 14:54:30 | - | 21,070 |
02.10.24 14:54:27 | - | 21,070 |
02.10.24 14:54:18 | - | 21,070 |
02.10.24 14:54:18 | - | 21,070 |
02.10.24 14:54:17 | - | 21,070 |