EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:32 | - | 21,040 |
02.10.24 14:55:32 | - | 21,040 |
02.10.24 14:55:01 | - | 21,060 |
02.10.24 14:55:01 | - | 21,060 |
02.10.24 14:54:35 | - | 21,070 |
02.10.24 14:54:35 | - | 21,070 |
02.10.24 14:54:30 | - | 21,070 |
02.10.24 14:54:27 | - | 21,070 |
02.10.24 14:54:18 | - | 21,070 |
02.10.24 14:54:18 | - | 21,070 |
02.10.24 14:54:17 | - | 21,070 |
02.10.24 14:52:49 | - | 21,060 |
02.10.24 14:50:56 | - | 21,070 |
02.10.24 14:50:50 | - | 21,060 |
02.10.24 14:49:30 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:32 | - | 21,040 |
02.10.24 14:47:02 | - | 21,050 |
02.10.24 14:46:36 | - | 21,050 |
02.10.24 14:46:05 | - | 21,050 |
02.10.24 14:45:50 | - | 21,050 |
02.10.24 14:45:06 | - | 21,050 |
02.10.24 14:42:05 | - | 21,050 |
02.10.24 14:42:04 | - | 21,050 |
02.10.24 14:42:02 | - | 21,040 |
02.10.24 14:42:00 | - | 21,040 |
02.10.24 14:41:59 | - | 21,040 |
02.10.24 14:41:58 | - | 21,050 |
02.10.24 14:41:56 | - | 21,040 |
02.10.24 14:41:56 | - | 21,050 |
02.10.24 14:41:49 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:21 | - | 21,050 |
02.10.24 14:41:20 | - | 21,050 |
02.10.24 14:40:20 | - | 21,050 |
02.10.24 14:39:09 | - | 21,040 |
02.10.24 14:39:09 | - | 21,050 |
02.10.24 14:37:16 | - | 21,040 |
02.10.24 14:36:04 | - | 21,040 |
02.10.24 14:35:22 | - | 21,030 |
02.10.24 14:33:59 | - | 21,040 |
02.10.24 14:31:02 | - | 21,020 |
02.10.24 14:31:01 | - | 21,020 |
02.10.24 14:30:51 | - | 21,020 |
02.10.24 14:30:50 | - | 21,020 |
02.10.24 14:30:00 | - | 21,020 |
02.10.24 14:29:51 | - | 21,020 |