EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:14 | - | 21,090 |
02.10.24 15:49:11 | - | 21,080 |
02.10.24 15:49:10 | - | 21,090 |
02.10.24 15:49:10 | - | 21,080 |
02.10.24 15:49:06 | - | 21,090 |
02.10.24 15:48:59 | - | 21,080 |
02.10.24 15:48:56 | - | 21,090 |
02.10.24 15:48:49 | - | 21,080 |
02.10.24 15:48:44 | - | 21,090 |
02.10.24 15:48:35 | - | 21,080 |
02.10.24 15:48:32 | - | 21,090 |
02.10.24 15:47:45 | - | 21,080 |
02.10.24 15:47:41 | - | 21,080 |
02.10.24 15:47:05 | - | 21,070 |
02.10.24 15:47:01 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:59 | - | 21,060 |
02.10.24 15:46:52 | - | 21,070 |
02.10.24 15:46:52 | - | 21,060 |
02.10.24 15:46:51 | - | 21,070 |
02.10.24 15:46:51 | - | 21,060 |
02.10.24 15:46:44 | - | 21,070 |
02.10.24 15:46:40 | - | 21,060 |
02.10.24 15:46:35 | - | 21,070 |
02.10.24 15:46:34 | - | 21,060 |
02.10.24 15:46:29 | - | 21,070 |
02.10.24 15:46:27 | - | 21,060 |
02.10.24 15:46:26 | - | 21,070 |
02.10.24 15:46:14 | - | 21,060 |
02.10.24 15:43:14 | - | 21,060 |
02.10.24 15:42:25 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:24 | - | 21,060 |
02.10.24 15:41:30 | - | 21,060 |
02.10.24 15:41:12 | - | 21,070 |
02.10.24 15:41:07 | - | 21,070 |
02.10.24 15:41:01 | - | 21,080 |
02.10.24 15:40:46 | - | 21,080 |
02.10.24 15:40:35 | - | 21,080 |
02.10.24 15:40:32 | - | 21,070 |
02.10.24 15:38:54 | - | 21,080 |
02.10.24 15:38:36 | - | 21,080 |
02.10.24 15:38:23 | - | 21,090 |
02.10.24 15:37:58 | - | 21,090 |
02.10.24 15:36:01 | - | 21,080 |
02.10.24 15:35:08 | - | 21,070 |
02.10.24 15:33:45 | - | 21,070 |