TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:30 | - | 12,840 |
03.10.24 19:42:29 | - | 12,835 |
03.10.24 19:42:13 | - | 12,850 |
03.10.24 19:42:03 | - | 12,855 |
03.10.24 19:41:53 | - | 12,860 |
03.10.24 19:41:50 | - | 12,855 |
03.10.24 19:41:35 | - | 12,860 |
03.10.24 19:41:34 | - | 12,855 |
03.10.24 19:41:23 | - | 12,860 |
03.10.24 19:41:22 | - | 12,860 |
03.10.24 19:40:50 | - | 12,865 |
03.10.24 19:40:50 | - | 12,865 |
03.10.24 19:40:49 | - | 12,865 |
03.10.24 19:40:48 | - | 12,870 |
03.10.24 19:40:16 | - | 12,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:15 | - | 12,865 |
03.10.24 19:40:15 | - | 12,875 |
03.10.24 19:40:13 | - | 12,870 |
03.10.24 19:40:12 | - | 12,870 |
03.10.24 19:40:11 | - | 12,865 |
03.10.24 19:40:07 | - | 12,870 |
03.10.24 19:40:07 | - | 12,865 |
03.10.24 19:40:07 | - | 12,865 |
03.10.24 19:40:04 | - | 12,865 |
03.10.24 19:40:03 | - | 12,870 |
03.10.24 19:40:02 | - | 12,870 |
03.10.24 19:40:02 | - | 12,865 |
03.10.24 19:40:01 | - | 12,865 |
03.10.24 19:39:59 | - | 12,870 |
03.10.24 19:39:57 | - | 12,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:56 | - | 12,870 |
03.10.24 19:39:25 | - | 12,870 |
03.10.24 19:39:23 | - | 12,875 |
03.10.24 19:39:15 | - | 12,870 |
03.10.24 19:38:43 | - | 12,875 |
03.10.24 19:38:06 | - | 12,865 |
03.10.24 19:38:04 | - | 12,870 |
03.10.24 19:38:04 | - | 12,865 |
03.10.24 19:38:02 | - | 12,870 |
03.10.24 19:37:53 | - | 12,875 |
03.10.24 19:37:14 | - | 12,870 |
03.10.24 19:37:09 | - | 12,875 |
03.10.24 19:36:51 | - | 12,870 |
03.10.24 19:36:28 | - | 12,875 |
03.10.24 19:36:27 | - | 12,880 |