TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:40 | - | 12,870 |
03.10.24 20:14:36 | - | 12,880 |
03.10.24 20:14:32 | - | 12,870 |
03.10.24 20:14:18 | - | 12,875 |
03.10.24 20:14:08 | - | 12,870 |
03.10.24 20:14:03 | - | 12,880 |
03.10.24 20:13:25 | - | 12,890 |
03.10.24 20:13:19 | - | 12,900 |
03.10.24 20:13:05 | - | 12,900 |
03.10.24 20:10:36 | - | 12,900 |
03.10.24 20:10:21 | - | 12,900 |
03.10.24 20:10:19 | - | 12,900 |
03.10.24 20:10:09 | - | 12,900 |
03.10.24 20:10:08 | - | 12,900 |
03.10.24 20:09:26 | - | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:00 | - | 12,895 |
03.10.24 20:08:59 | - | 12,900 |
03.10.24 20:08:13 | - | 12,895 |
03.10.24 20:08:10 | - | 12,900 |
03.10.24 20:07:58 | - | 12,895 |
03.10.24 20:07:52 | - | 12,900 |
03.10.24 20:07:49 | - | 12,890 |
03.10.24 20:07:48 | - | 12,885 |
03.10.24 20:07:41 | - | 12,890 |
03.10.24 20:07:04 | - | 12,890 |
03.10.24 20:07:00 | - | 12,890 |
03.10.24 20:06:39 | - | 12,890 |
03.10.24 20:06:37 | - | 12,890 |
03.10.24 20:06:31 | - | 12,890 |
03.10.24 20:06:30 | - | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:27 | - | 12,890 |
03.10.24 20:06:25 | - | 12,890 |
03.10.24 20:05:24 | - | 12,890 |
03.10.24 20:05:16 | - | 12,890 |
03.10.24 20:05:15 | - | 12,890 |
03.10.24 20:04:48 | - | 12,890 |
03.10.24 20:04:44 | - | 12,890 |
03.10.24 20:04:36 | - | 12,890 |
03.10.24 20:03:58 | - | 12,890 |
03.10.24 20:03:56 | - | 12,890 |
03.10.24 20:03:48 | - | 12,890 |
03.10.24 20:03:44 | - | 12,885 |
03.10.24 20:03:31 | - | 12,885 |
03.10.24 20:03:22 | - | 12,890 |
03.10.24 20:03:19 | - | 12,885 |