TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:19 | - | 12,855 |
03.10.24 19:44:14 | - | 12,860 |
03.10.24 19:44:07 | - | 12,855 |
03.10.24 19:44:03 | - | 12,860 |
03.10.24 19:43:33 | - | 12,855 |
03.10.24 19:43:33 | - | 12,845 |
03.10.24 19:43:32 | - | 12,855 |
03.10.24 19:43:15 | - | 12,850 |
03.10.24 19:43:14 | - | 12,845 |
03.10.24 19:43:13 | - | 12,850 |
03.10.24 19:43:11 | - | 12,855 |
03.10.24 19:43:10 | - | 12,835 |
03.10.24 19:42:45 | - | 12,840 |
03.10.24 19:42:36 | - | 12,845 |
03.10.24 19:42:30 | - | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:29 | - | 12,835 |
03.10.24 19:42:13 | - | 12,850 |
03.10.24 19:42:03 | - | 12,855 |
03.10.24 19:41:53 | - | 12,860 |
03.10.24 19:41:50 | - | 12,855 |
03.10.24 19:41:35 | - | 12,860 |
03.10.24 19:41:34 | - | 12,855 |
03.10.24 19:41:23 | - | 12,860 |
03.10.24 19:41:22 | - | 12,860 |
03.10.24 19:40:50 | - | 12,865 |
03.10.24 19:40:50 | - | 12,865 |
03.10.24 19:40:49 | - | 12,865 |
03.10.24 19:40:48 | - | 12,870 |
03.10.24 19:40:16 | - | 12,875 |
03.10.24 19:40:15 | - | 12,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:15 | - | 12,875 |
03.10.24 19:40:13 | - | 12,870 |
03.10.24 19:40:12 | - | 12,870 |
03.10.24 19:40:11 | - | 12,865 |
03.10.24 19:40:07 | - | 12,870 |
03.10.24 19:40:07 | - | 12,865 |
03.10.24 19:40:07 | - | 12,865 |
03.10.24 19:40:04 | - | 12,865 |
03.10.24 19:40:03 | - | 12,870 |
03.10.24 19:40:02 | - | 12,870 |
03.10.24 19:40:02 | - | 12,865 |
03.10.24 19:40:01 | - | 12,865 |
03.10.24 19:39:59 | - | 12,870 |
03.10.24 19:39:57 | - | 12,865 |
03.10.24 19:39:56 | - | 12,870 |