TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:02 | - | 12,870 |
03.10.24 19:40:02 | - | 12,865 |
03.10.24 19:40:01 | - | 12,865 |
03.10.24 19:39:59 | - | 12,870 |
03.10.24 19:39:57 | - | 12,865 |
03.10.24 19:39:56 | - | 12,870 |
03.10.24 19:39:25 | - | 12,870 |
03.10.24 19:39:23 | - | 12,875 |
03.10.24 19:39:15 | - | 12,870 |
03.10.24 19:38:43 | - | 12,875 |
03.10.24 19:38:06 | - | 12,865 |
03.10.24 19:38:04 | - | 12,870 |
03.10.24 19:38:04 | - | 12,865 |
03.10.24 19:38:02 | - | 12,870 |
03.10.24 19:37:53 | - | 12,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:14 | - | 12,870 |
03.10.24 19:37:09 | - | 12,875 |
03.10.24 19:36:51 | - | 12,870 |
03.10.24 19:36:28 | - | 12,875 |
03.10.24 19:36:27 | - | 12,880 |
03.10.24 19:36:27 | - | 12,875 |
03.10.24 19:36:20 | - | 12,880 |
03.10.24 19:35:30 | - | 12,885 |
03.10.24 19:32:29 | - | 12,885 |
03.10.24 19:32:27 | - | 12,875 |
03.10.24 19:32:26 | - | 12,875 |
03.10.24 19:31:43 | - | 12,870 |
03.10.24 19:31:39 | - | 12,880 |
03.10.24 19:31:38 | - | 12,875 |
03.10.24 19:31:37 | - | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:13 | - | 12,885 |
03.10.24 19:31:06 | - | 12,890 |
03.10.24 19:31:06 | - | 12,875 |
03.10.24 19:30:46 | - | 12,885 |
03.10.24 19:30:34 | - | 12,875 |
03.10.24 19:30:32 | - | 12,885 |
03.10.24 19:30:21 | - | 12,885 |
03.10.24 19:30:20 | - | 12,875 |
03.10.24 19:30:19 | - | 12,880 |
03.10.24 19:30:11 | - | 12,875 |
03.10.24 19:30:09 | - | 12,880 |
03.10.24 19:30:08 | - | 12,885 |
03.10.24 19:30:02 | - | 12,880 |
03.10.24 19:30:01 | - | 12,875 |
03.10.24 19:29:57 | - | 12,880 |