TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:21 | - | 12,880 |
03.10.24 19:56:20 | - | 12,890 |
03.10.24 19:56:05 | - | 12,885 |
03.10.24 19:56:00 | - | 12,880 |
03.10.24 19:55:22 | - | 12,885 |
03.10.24 19:55:21 | - | 12,890 |
03.10.24 19:54:57 | - | 12,885 |
03.10.24 19:54:56 | - | 12,890 |
03.10.24 19:54:07 | - | 12,885 |
03.10.24 19:53:53 | - | 12,885 |
03.10.24 19:52:44 | - | 12,885 |
03.10.24 19:50:34 | - | 12,875 |
03.10.24 19:50:32 | - | 12,875 |
03.10.24 19:50:26 | - | 12,875 |
03.10.24 19:50:24 | - | 12,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:55 | - | 12,875 |
03.10.24 19:48:55 | - | 12,880 |
03.10.24 19:48:36 | - | 12,875 |
03.10.24 19:48:33 | - | 12,880 |
03.10.24 19:48:27 | - | 12,875 |
03.10.24 19:48:21 | - | 12,880 |
03.10.24 19:48:04 | - | 12,875 |
03.10.24 19:47:55 | - | 12,880 |
03.10.24 19:47:55 | - | 12,875 |
03.10.24 19:47:51 | - | 12,880 |
03.10.24 19:47:42 | - | 12,880 |
03.10.24 19:47:41 | - | 12,885 |
03.10.24 19:47:28 | - | 12,880 |
03.10.24 19:47:22 | - | 12,885 |
03.10.24 19:47:18 | - | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:17 | - | 12,885 |
03.10.24 19:47:15 | - | 12,880 |
03.10.24 19:47:14 | - | 12,885 |
03.10.24 19:47:00 | - | 12,880 |
03.10.24 19:46:56 | - | 12,885 |
03.10.24 19:46:52 | - | 12,880 |
03.10.24 19:46:04 | - | 12,880 |
03.10.24 19:46:03 | - | 12,875 |
03.10.24 19:46:03 | - | 12,875 |
03.10.24 19:45:59 | - | 12,875 |
03.10.24 19:45:55 | - | 12,880 |
03.10.24 19:45:54 | - | 12,870 |
03.10.24 19:45:54 | - | 12,865 |
03.10.24 19:45:07 | - | 12,870 |
03.10.24 19:45:02 | - | 12,855 |