TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:57 | - | 12,870 |
03.10.24 20:29:51 | - | 12,870 |
03.10.24 20:29:45 | - | 12,880 |
03.10.24 20:29:39 | - | 12,880 |
03.10.24 20:29:33 | - | 12,880 |
03.10.24 20:29:30 | - | 12,880 |
03.10.24 20:29:29 | - | 12,880 |
03.10.24 20:29:28 | - | 12,880 |
03.10.24 20:28:58 | - | 12,880 |
03.10.24 20:28:55 | - | 12,875 |
03.10.24 20:28:40 | - | 12,880 |
03.10.24 20:27:53 | - | 12,875 |
03.10.24 20:26:36 | - | 12,870 |
03.10.24 20:26:34 | - | 12,870 |
03.10.24 20:26:21 | - | 12,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:19 | - | 12,870 |
03.10.24 20:26:04 | - | 12,870 |
03.10.24 20:26:01 | - | 12,870 |
03.10.24 20:25:50 | - | 12,870 |
03.10.24 20:25:38 | - | 12,875 |
03.10.24 20:25:37 | - | 12,880 |
03.10.24 20:25:35 | - | 12,875 |
03.10.24 20:25:33 | - | 12,880 |
03.10.24 20:25:11 | - | 12,875 |
03.10.24 20:24:39 | - | 12,870 |
03.10.24 20:24:31 | - | 12,870 |
03.10.24 20:24:08 | - | 12,870 |
03.10.24 20:24:05 | - | 12,865 |
03.10.24 20:23:29 | - | 12,870 |
03.10.24 20:23:23 | - | 12,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:22 | - | 12,870 |
03.10.24 20:23:19 | - | 12,870 |
03.10.24 20:23:12 | - | 12,870 |
03.10.24 20:23:10 | - | 12,870 |
03.10.24 20:23:08 | - | 12,870 |
03.10.24 20:23:02 | - | 12,860 |
03.10.24 20:22:58 | - | 12,865 |
03.10.24 20:22:43 | - | 12,860 |
03.10.24 20:22:41 | - | 12,860 |
03.10.24 20:22:21 | - | 12,870 |
03.10.24 20:22:17 | - | 12,860 |
03.10.24 20:22:04 | - | 12,870 |
03.10.24 20:21:34 | - | 12,870 |
03.10.24 20:21:12 | - | 12,880 |
03.10.24 20:21:10 | - | 12,875 |