TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:41 | - | 12,855 |
03.10.24 21:22:40 | - | 12,855 |
03.10.24 21:22:24 | - | 12,865 |
03.10.24 21:22:17 | - | 12,875 |
03.10.24 21:19:44 | - | 12,865 |
03.10.24 21:19:30 | - | 12,855 |
03.10.24 21:19:21 | - | 12,845 |
03.10.24 21:19:16 | - | 12,850 |
03.10.24 21:19:13 | - | 12,845 |
03.10.24 21:19:12 | - | 12,850 |
03.10.24 21:19:11 | - | 12,845 |
03.10.24 21:19:06 | - | 12,850 |
03.10.24 21:19:05 | - | 12,845 |
03.10.24 21:18:52 | - | 12,850 |
03.10.24 21:18:40 | - | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:39 | - | 12,850 |
03.10.24 21:18:33 | - | 12,845 |
03.10.24 21:18:30 | - | 12,850 |
03.10.24 21:16:47 | - | 12,840 |
03.10.24 21:13:46 | - | 12,840 |
03.10.24 21:13:23 | - | 12,850 |
03.10.24 21:13:19 | - | 12,855 |
03.10.24 21:11:08 | - | 12,850 |
03.10.24 21:11:03 | - | 12,840 |
03.10.24 21:11:00 | - | 12,840 |
03.10.24 21:10:41 | - | 12,840 |
03.10.24 21:10:37 | - | 12,850 |
03.10.24 21:10:36 | - | 12,855 |
03.10.24 21:07:39 | - | 12,850 |
03.10.24 21:06:41 | - | 12,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:29 | - | 12,860 |
03.10.24 21:06:16 | - | 12,860 |
03.10.24 21:05:26 | - | 12,850 |
03.10.24 21:05:24 | - | 12,850 |
03.10.24 21:05:05 | - | 12,850 |
03.10.24 21:05:01 | - | 12,840 |
03.10.24 21:04:59 | - | 12,850 |
03.10.24 21:04:53 | - | 12,850 |
03.10.24 21:04:44 | - | 12,840 |
03.10.24 21:02:51 | - | 12,840 |
03.10.24 21:00:04 | - | 12,850 |
03.10.24 20:57:55 | - | 12,860 |
03.10.24 20:57:20 | - | 12,860 |
03.10.24 20:57:18 | - | 12,860 |
03.10.24 20:57:12 | - | 12,860 |