TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:49 | - | 12,865 |
03.10.24 20:47:48 | - | 12,865 |
03.10.24 20:47:34 | - | 12,865 |
03.10.24 20:47:31 | - | 12,865 |
03.10.24 20:47:18 | - | 12,875 |
03.10.24 20:47:13 | - | 12,870 |
03.10.24 20:47:11 | - | 12,875 |
03.10.24 20:46:58 | - | 12,870 |
03.10.24 20:46:52 | - | 12,875 |
03.10.24 20:44:45 | - | 12,875 |
03.10.24 20:44:20 | - | 12,875 |
03.10.24 20:44:11 | - | 12,875 |
03.10.24 20:43:55 | - | 12,875 |
03.10.24 20:43:46 | - | 12,870 |
03.10.24 20:42:35 | - | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:33 | - | 12,885 |
03.10.24 20:42:32 | - | 12,880 |
03.10.24 20:42:26 | - | 12,885 |
03.10.24 20:41:58 | - | 12,880 |
03.10.24 20:41:28 | - | 12,885 |
03.10.24 20:39:04 | - | 12,875 |
03.10.24 20:39:02 | - | 12,875 |
03.10.24 20:38:06 | - | 12,875 |
03.10.24 20:37:59 | - | 12,875 |
03.10.24 20:36:44 | - | 12,875 |
03.10.24 20:36:27 | - | 12,875 |
03.10.24 20:36:20 | - | 12,875 |
03.10.24 20:36:16 | - | 12,875 |
03.10.24 20:36:08 | - | 12,875 |
03.10.24 20:36:05 | - | 12,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:35:26 | - | 12,875 |
03.10.24 20:35:25 | - | 12,875 |
03.10.24 20:35:23 | - | 12,875 |
03.10.24 20:35:12 | - | 12,875 |
03.10.24 20:35:07 | - | 12,875 |
03.10.24 20:35:06 | - | 12,875 |
03.10.24 20:35:04 | - | 12,875 |
03.10.24 20:34:33 | - | 12,875 |
03.10.24 20:34:30 | - | 12,875 |
03.10.24 20:34:11 | - | 12,875 |
03.10.24 20:34:09 | - | 12,875 |
03.10.24 20:33:58 | - | 12,875 |
03.10.24 20:33:57 | - | 12,875 |
03.10.24 20:33:38 | - | 12,875 |
03.10.24 20:33:37 | - | 12,875 |