TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:12 | - | 12,880 |
03.10.24 20:21:10 | - | 12,875 |
03.10.24 20:21:09 | - | 12,880 |
03.10.24 20:21:02 | - | 12,875 |
03.10.24 20:20:58 | - | 12,880 |
03.10.24 20:20:48 | - | 12,875 |
03.10.24 20:20:24 | - | 12,880 |
03.10.24 20:20:04 | - | 12,875 |
03.10.24 20:20:02 | - | 12,880 |
03.10.24 20:19:55 | - | 12,885 |
03.10.24 20:19:51 | - | 12,890 |
03.10.24 20:19:48 | - | 12,885 |
03.10.24 20:19:41 | - | 12,890 |
03.10.24 20:19:40 | - | 12,885 |
03.10.24 20:19:08 | - | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:54 | - | 12,880 |
03.10.24 20:15:54 | - | 12,880 |
03.10.24 20:15:53 | - | 12,870 |
03.10.24 20:15:52 | - | 12,875 |
03.10.24 20:15:40 | - | 12,870 |
03.10.24 20:14:36 | - | 12,880 |
03.10.24 20:14:32 | - | 12,870 |
03.10.24 20:14:18 | - | 12,875 |
03.10.24 20:14:08 | - | 12,870 |
03.10.24 20:14:03 | - | 12,880 |
03.10.24 20:13:25 | - | 12,890 |
03.10.24 20:13:19 | - | 12,900 |
03.10.24 20:13:05 | - | 12,900 |
03.10.24 20:10:36 | - | 12,900 |
03.10.24 20:10:21 | - | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:19 | - | 12,900 |
03.10.24 20:10:09 | - | 12,900 |
03.10.24 20:10:08 | - | 12,900 |
03.10.24 20:09:26 | - | 12,900 |
03.10.24 20:09:00 | - | 12,895 |
03.10.24 20:08:59 | - | 12,900 |
03.10.24 20:08:13 | - | 12,895 |
03.10.24 20:08:10 | - | 12,900 |
03.10.24 20:07:58 | - | 12,895 |
03.10.24 20:07:52 | - | 12,900 |
03.10.24 20:07:49 | - | 12,890 |
03.10.24 20:07:48 | - | 12,885 |
03.10.24 20:07:41 | - | 12,890 |
03.10.24 20:07:04 | - | 12,890 |
03.10.24 20:07:00 | - | 12,890 |