TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:12:07 | - | 12,785 |
03.10.24 22:09:06 | - | 12,785 |
03.10.24 22:06:06 | - | 12,785 |
03.10.24 22:03:06 | - | 12,785 |
03.10.24 22:00:05 | - | 12,785 |
03.10.24 22:00:04 | - | 12,875 |
03.10.24 21:59:42 | - | 12,895 |
03.10.24 21:58:40 | - | 12,910 |
03.10.24 21:58:36 | - | 12,920 |
03.10.24 21:57:35 | - | 12,910 |
03.10.24 21:54:45 | - | 12,900 |
03.10.24 21:54:36 | - | 12,890 |
03.10.24 21:54:30 | - | 12,885 |
03.10.24 21:54:29 | - | 12,885 |
03.10.24 21:54:11 | - | 12,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:15 | - | 12,875 |
03.10.24 21:53:11 | - | 12,885 |
03.10.24 21:53:05 | - | 12,885 |
03.10.24 21:53:00 | - | 12,885 |
03.10.24 21:52:40 | - | 12,885 |
03.10.24 21:52:39 | - | 12,885 |
03.10.24 21:52:17 | - | 12,885 |
03.10.24 21:52:08 | - | 12,885 |
03.10.24 21:51:59 | - | 12,885 |
03.10.24 21:51:58 | - | 12,880 |
03.10.24 21:51:53 | - | 12,885 |
03.10.24 21:51:52 | - | 12,880 |
03.10.24 21:51:31 | - | 12,885 |
03.10.24 21:51:29 | - | 12,880 |
03.10.24 21:51:26 | - | 12,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:25 | - | 12,875 |
03.10.24 21:51:24 | - | 12,875 |
03.10.24 21:51:15 | - | 12,875 |
03.10.24 21:51:08 | - | 12,875 |
03.10.24 21:51:02 | - | 12,865 |
03.10.24 21:50:47 | - | 12,855 |
03.10.24 21:50:43 | - | 12,845 |
03.10.24 21:50:39 | - | 12,845 |
03.10.24 21:50:38 | - | 12,850 |
03.10.24 21:50:23 | - | 12,865 |
03.10.24 21:50:13 | - | 12,855 |
03.10.24 21:50:08 | - | 12,865 |
03.10.24 21:49:49 | - | 12,865 |
03.10.24 21:49:48 | - | 12,875 |
03.10.24 21:49:46 | - | 12,875 |