TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:56 | - | 13,150 |
04.10.24 16:31:43 | - | 13,155 |
04.10.24 16:31:38 | - | 13,145 |
04.10.24 16:31:37 | - | 13,135 |
04.10.24 16:31:28 | - | 13,130 |
04.10.24 16:31:26 | - | 13,135 |
04.10.24 16:31:13 | - | 13,135 |
04.10.24 16:30:49 | - | 13,130 |
04.10.24 16:30:37 | - | 13,130 |
04.10.24 16:30:19 | - | 13,125 |
04.10.24 16:30:15 | - | 13,120 |
04.10.24 16:30:14 | - | 13,125 |
04.10.24 16:30:13 | - | 13,130 |
04.10.24 16:30:12 | - | 13,125 |
04.10.24 16:29:45 | - | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:35 | - | 13,125 |
04.10.24 16:29:34 | - | 13,130 |
04.10.24 16:29:31 | - | 13,135 |
04.10.24 16:29:22 | - | 13,130 |
04.10.24 16:29:12 | - | 13,120 |
04.10.24 16:28:50 | - | 13,120 |
04.10.24 16:28:48 | - | 13,125 |
04.10.24 16:28:22 | - | 13,130 |
04.10.24 16:28:07 | - | 13,135 |
04.10.24 16:27:56 | - | 13,130 |
04.10.24 16:27:41 | - | 13,130 |
04.10.24 16:27:39 | - | 13,135 |
04.10.24 16:27:28 | - | 13,130 |
04.10.24 16:27:27 | - | 13,140 |
04.10.24 16:27:24 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:23 | - | 13,155 |
04.10.24 16:27:17 | - | 13,160 |
04.10.24 16:27:07 | - | 13,165 |
04.10.24 16:27:06 | - | 13,170 |
04.10.24 16:26:59 | - | 13,160 |
04.10.24 16:26:58 | - | 13,165 |
04.10.24 16:26:57 | - | 13,160 |
04.10.24 16:26:44 | - | 13,170 |
04.10.24 16:26:39 | - | 13,165 |
04.10.24 16:26:18 | - | 13,170 |
04.10.24 16:26:17 | - | 13,175 |
04.10.24 16:26:03 | - | 13,170 |
04.10.24 16:26:01 | - | 13,165 |
04.10.24 16:26:00 | - | 13,175 |
04.10.24 16:25:44 | - | 13,165 |