TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:23 | - | 13,145 |
04.10.24 16:08:08 | - | 13,150 |
04.10.24 16:08:07 | - | 13,155 |
04.10.24 16:08:03 | - | 13,155 |
04.10.24 16:07:55 | - | 13,150 |
04.10.24 16:07:54 | - | 13,155 |
04.10.24 16:07:46 | - | 13,160 |
04.10.24 16:07:38 | - | 13,160 |
04.10.24 16:07:24 | - | 13,155 |
04.10.24 16:07:18 | - | 13,145 |
04.10.24 16:07:15 | - | 13,155 |
04.10.24 16:06:32 | - | 13,160 |
04.10.24 16:06:22 | - | 13,160 |
04.10.24 16:06:21 | - | 13,165 |
04.10.24 16:06:15 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:42 | - | 13,155 |
04.10.24 16:05:41 | - | 13,150 |
04.10.24 16:05:27 | - | 13,155 |
04.10.24 16:05:23 | - | 13,150 |
04.10.24 16:05:18 | - | 13,155 |
04.10.24 16:05:05 | - | 13,150 |
04.10.24 16:05:04 | - | 13,155 |
04.10.24 16:04:02 | - | 13,150 |
04.10.24 16:03:57 | - | 13,155 |
04.10.24 16:03:56 | - | 13,155 |
04.10.24 16:03:53 | - | 13,150 |
04.10.24 16:03:49 | - | 13,150 |
04.10.24 16:03:47 | - | 13,150 |
04.10.24 16:03:30 | - | 13,155 |
04.10.24 16:03:28 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:27 | - | 13,155 |
04.10.24 16:02:48 | - | 13,160 |
04.10.24 16:02:47 | - | 13,155 |
04.10.24 16:02:45 | - | 13,150 |
04.10.24 16:02:32 | - | 13,145 |
04.10.24 16:02:23 | - | 13,145 |
04.10.24 16:02:22 | - | 13,150 |
04.10.24 16:02:20 | - | 13,145 |
04.10.24 16:02:19 | - | 13,140 |
04.10.24 16:02:17 | - | 13,140 |
04.10.24 16:02:16 | - | 13,135 |
04.10.24 16:02:15 | - | 13,135 |
04.10.24 16:01:32 | - | 13,130 |
04.10.24 16:01:30 | - | 13,135 |
04.10.24 16:01:18 | - | 13,150 |