TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:04 | - | 13,165 |
04.10.24 16:39:01 | - | 13,165 |
04.10.24 16:39:00 | - | 13,170 |
04.10.24 16:38:59 | - | 13,165 |
04.10.24 16:38:57 | - | 13,160 |
04.10.24 16:38:47 | - | 13,165 |
04.10.24 16:38:42 | - | 13,170 |
04.10.24 16:38:25 | - | 13,165 |
04.10.24 16:38:13 | - | 13,150 |
04.10.24 16:38:12 | - | 13,145 |
04.10.24 16:38:08 | - | 13,140 |
04.10.24 16:38:01 | - | 13,140 |
04.10.24 16:37:40 | - | 13,140 |
04.10.24 16:37:34 | - | 13,140 |
04.10.24 16:36:19 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:18 | - | 13,155 |
04.10.24 16:36:16 | - | 13,155 |
04.10.24 16:36:12 | - | 13,150 |
04.10.24 16:36:06 | - | 13,155 |
04.10.24 16:36:01 | - | 13,160 |
04.10.24 16:35:54 | - | 13,165 |
04.10.24 16:35:27 | - | 13,170 |
04.10.24 16:35:26 | - | 13,165 |
04.10.24 16:35:25 | - | 13,160 |
04.10.24 16:34:56 | - | 13,150 |
04.10.24 16:34:52 | - | 13,150 |
04.10.24 16:34:50 | - | 13,155 |
04.10.24 16:34:47 | - | 13,150 |
04.10.24 16:34:46 | - | 13,150 |
04.10.24 16:34:43 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:26 | - | 13,150 |
04.10.24 16:34:09 | - | 13,150 |
04.10.24 16:33:52 | - | 13,145 |
04.10.24 16:33:50 | - | 13,150 |
04.10.24 16:33:27 | - | 13,155 |
04.10.24 16:33:20 | - | 13,160 |
04.10.24 16:33:13 | - | 13,155 |
04.10.24 16:33:11 | - | 13,160 |
04.10.24 16:32:51 | - | 13,160 |
04.10.24 16:32:49 | - | 13,160 |
04.10.24 16:32:47 | - | 13,155 |
04.10.24 16:32:43 | - | 13,155 |
04.10.24 16:32:42 | - | 13,155 |
04.10.24 16:32:16 | - | 13,155 |
04.10.24 16:32:01 | - | 13,160 |