TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:14 | - | 13,215 |
04.10.24 16:58:49 | - | 13,205 |
04.10.24 16:58:34 | - | 13,205 |
04.10.24 16:58:31 | - | 13,200 |
04.10.24 16:58:29 | - | 13,200 |
04.10.24 16:58:28 | - | 13,205 |
04.10.24 16:58:22 | - | 13,200 |
04.10.24 16:58:14 | - | 13,205 |
04.10.24 16:57:51 | - | 13,200 |
04.10.24 16:57:41 | - | 13,195 |
04.10.24 16:57:40 | - | 13,200 |
04.10.24 16:57:04 | - | 13,195 |
04.10.24 16:57:02 | - | 13,200 |
04.10.24 16:55:40 | - | 13,190 |
04.10.24 16:55:25 | - | 13,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:24 | - | 13,200 |
04.10.24 16:55:14 | - | 13,200 |
04.10.24 16:55:02 | - | 13,205 |
04.10.24 16:54:58 | - | 13,200 |
04.10.24 16:54:12 | - | 13,205 |
04.10.24 16:53:22 | - | 13,195 |
04.10.24 16:53:21 | - | 13,190 |
04.10.24 16:53:20 | - | 13,190 |
04.10.24 16:52:29 | - | 13,180 |
04.10.24 16:52:27 | - | 13,185 |
04.10.24 16:51:24 | - | 13,180 |
04.10.24 16:51:10 | - | 13,180 |
04.10.24 16:50:59 | - | 13,180 |
04.10.24 16:50:57 | - | 13,180 |
04.10.24 16:50:50 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:41 | - | 13,180 |
04.10.24 16:50:32 | - | 13,175 |
04.10.24 16:50:31 | - | 13,180 |
04.10.24 16:50:20 | - | 13,175 |
04.10.24 16:50:12 | - | 13,170 |
04.10.24 16:50:11 | - | 13,175 |
04.10.24 16:50:09 | - | 13,170 |
04.10.24 16:49:38 | - | 13,175 |
04.10.24 16:49:08 | - | 13,170 |
04.10.24 16:49:07 | - | 13,165 |
04.10.24 16:49:06 | - | 13,160 |
04.10.24 16:49:05 | - | 13,155 |
04.10.24 16:49:02 | - | 13,165 |
04.10.24 16:49:01 | - | 13,160 |
04.10.24 16:48:57 | - | 13,160 |