TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:43 | - | 13,220 |
04.10.24 17:40:21 | - | 13,225 |
04.10.24 17:40:20 | - | 13,220 |
04.10.24 17:40:17 | - | 13,215 |
04.10.24 17:39:02 | - | 13,210 |
04.10.24 17:36:02 | - | 13,210 |
04.10.24 17:36:00 | - | 13,210 |
04.10.24 17:35:40 | - | 13,205 |
04.10.24 17:35:28 | - | 13,210 |
04.10.24 17:35:27 | - | 13,210 |
04.10.24 17:34:30 | - | 13,215 |
04.10.24 17:34:29 | - | 13,210 |
04.10.24 17:34:19 | - | 13,210 |
04.10.24 17:33:51 | - | 13,205 |
04.10.24 17:33:49 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:27 | - | 13,195 |
04.10.24 17:32:12 | - | 13,190 |
04.10.24 17:32:11 | - | 13,200 |
04.10.24 17:32:10 | - | 13,205 |
04.10.24 17:31:28 | - | 13,210 |
04.10.24 17:30:54 | - | 13,205 |
04.10.24 17:30:50 | - | 13,210 |
04.10.24 17:30:43 | - | 13,210 |
04.10.24 17:30:38 | - | 13,215 |
04.10.24 17:30:22 | - | 13,210 |
04.10.24 17:30:19 | - | 13,215 |
04.10.24 17:30:18 | - | 13,225 |
04.10.24 17:30:09 | - | 13,230 |
04.10.24 17:30:07 | - | 13,235 |
04.10.24 17:30:05 | - | 13,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:04 | - | 13,150 |
04.10.24 17:30:03 | - | 13,150 |
04.10.24 17:29:39 | - | 13,235 |
04.10.24 17:29:37 | - | 13,230 |
04.10.24 17:29:35 | - | 13,240 |
04.10.24 17:28:27 | - | 13,245 |
04.10.24 17:28:12 | - | 13,240 |
04.10.24 17:28:02 | - | 13,235 |
04.10.24 17:27:14 | - | 13,230 |
04.10.24 17:27:07 | - | 13,225 |
04.10.24 17:27:03 | - | 13,230 |
04.10.24 17:27:02 | - | 13,235 |
04.10.24 17:26:47 | - | 13,240 |
04.10.24 17:25:58 | - | 13,245 |
04.10.24 17:25:56 | - | 13,240 |