TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:35 | - | 13,265 |
04.10.24 17:52:34 | - | 13,265 |
04.10.24 17:52:10 | - | 13,270 |
04.10.24 17:51:56 | - | 13,260 |
04.10.24 17:51:55 | - | 13,260 |
04.10.24 17:51:50 | - | 13,255 |
04.10.24 17:51:43 | - | 13,250 |
04.10.24 17:51:41 | - | 13,245 |
04.10.24 17:51:38 | - | 13,240 |
04.10.24 17:51:37 | - | 13,235 |
04.10.24 17:51:35 | - | 13,230 |
04.10.24 17:51:19 | - | 13,230 |
04.10.24 17:51:16 | - | 13,235 |
04.10.24 17:51:13 | - | 13,235 |
04.10.24 17:51:12 | - | 13,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:47 | - | 13,240 |
04.10.24 17:50:46 | - | 13,235 |
04.10.24 17:50:37 | - | 13,235 |
04.10.24 17:49:34 | - | 13,230 |
04.10.24 17:48:52 | - | 13,235 |
04.10.24 17:45:55 | - | 13,240 |
04.10.24 17:45:52 | - | 13,235 |
04.10.24 17:45:40 | - | 13,245 |
04.10.24 17:45:32 | - | 13,250 |
04.10.24 17:45:27 | - | 13,250 |
04.10.24 17:45:15 | - | 13,250 |
04.10.24 17:44:33 | - | 13,250 |
04.10.24 17:44:31 | - | 13,245 |
04.10.24 17:44:31 | - | 13,240 |
04.10.24 17:44:03 | - | 13,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:59 | - | 13,240 |
04.10.24 17:43:36 | - | 13,235 |
04.10.24 17:43:31 | - | 13,240 |
04.10.24 17:42:28 | - | 13,235 |
04.10.24 17:42:27 | - | 13,230 |
04.10.24 17:42:26 | - | 13,230 |
04.10.24 17:42:12 | - | 13,240 |
04.10.24 17:42:10 | - | 13,235 |
04.10.24 17:41:59 | - | 13,225 |
04.10.24 17:41:58 | - | 13,225 |
04.10.24 17:41:13 | - | 13,225 |
04.10.24 17:41:12 | - | 13,220 |
04.10.24 17:41:00 | - | 13,215 |
04.10.24 17:40:56 | - | 13,220 |
04.10.24 17:40:48 | - | 13,215 |