TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:30 | - | 13,160 |
04.10.24 16:48:27 | - | 13,160 |
04.10.24 16:48:26 | - | 13,165 |
04.10.24 16:48:25 | - | 13,155 |
04.10.24 16:48:24 | - | 13,160 |
04.10.24 16:48:15 | - | 13,155 |
04.10.24 16:48:14 | - | 13,160 |
04.10.24 16:48:06 | - | 13,155 |
04.10.24 16:47:42 | - | 13,155 |
04.10.24 16:47:29 | - | 13,160 |
04.10.24 16:46:37 | - | 13,165 |
04.10.24 16:46:32 | - | 13,170 |
04.10.24 16:46:28 | - | 13,165 |
04.10.24 16:46:27 | - | 13,160 |
04.10.24 16:46:09 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:37 | - | 13,150 |
04.10.24 16:45:36 | - | 13,155 |
04.10.24 16:44:51 | - | 13,160 |
04.10.24 16:44:47 | - | 13,160 |
04.10.24 16:44:41 | - | 13,160 |
04.10.24 16:44:39 | - | 13,165 |
04.10.24 16:44:38 | - | 13,165 |
04.10.24 16:44:25 | - | 13,160 |
04.10.24 16:44:19 | - | 13,165 |
04.10.24 16:44:18 | - | 13,160 |
04.10.24 16:44:12 | - | 13,155 |
04.10.24 16:44:10 | - | 13,160 |
04.10.24 16:44:04 | - | 13,165 |
04.10.24 16:44:03 | - | 13,170 |
04.10.24 16:44:01 | - | 13,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:42 | - | 13,170 |
04.10.24 16:43:27 | - | 13,165 |
04.10.24 16:43:25 | - | 13,170 |
04.10.24 16:42:53 | - | 13,155 |
04.10.24 16:42:49 | - | 13,160 |
04.10.24 16:42:48 | - | 13,155 |
04.10.24 16:42:45 | - | 13,160 |
04.10.24 16:42:32 | - | 13,155 |
04.10.24 16:42:04 | - | 13,160 |
04.10.24 16:42:03 | - | 13,165 |
04.10.24 16:41:52 | - | 13,160 |
04.10.24 16:41:52 | - | 13,165 |
04.10.24 16:41:48 | - | 13,170 |
04.10.24 16:41:25 | - | 13,165 |
04.10.24 16:41:21 | - | 13,170 |