EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:12:13 | 12 | 19,860 |
16.05.25 15:00:07 | 0 | 19,860 |
16.05.25 14:45:08 | 0 | 19,920 |
16.05.25 14:30:08 | 0 | 19,910 |
16.05.25 14:07:30 | 700 | 19,950 |
16.05.25 14:05:49 | 700 | 19,960 |
16.05.25 14:00:09 | 0 | 19,960 |
16.05.25 13:45:09 | 0 | 19,930 |
16.05.25 13:30:14 | 0 | 19,940 |
16.05.25 13:27:07 | 0 | 19,940 |
16.05.25 13:15:04 | 0 | 19,970 |
16.05.25 13:05:09 | 0 | 20,000 |
16.05.25 12:45:06 | 0 | 20,040 |
16.05.25 12:30:09 | 0 | 20,040 |
16.05.25 12:15:07 | 0 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:00:07 | 0 | 20,040 |
16.05.25 11:45:07 | 0 | 20,040 |
16.05.25 11:37:03 | 500 | 20,060 |
16.05.25 11:36:56 | 500 | 20,040 |
16.05.25 11:30:08 | 0 | 20,040 |
16.05.25 11:15:06 | 0 | 20,040 |
16.05.25 11:13:56 | 650 | 20,040 |
16.05.25 11:13:48 | 500 | 20,040 |
16.05.25 11:13:41 | 1,15 Tsd. | 20,040 |
16.05.25 11:00:09 | 0 | 20,000 |
16.05.25 10:58:38 | 250 | 20,000 |
16.05.25 10:58:30 | 250 | 20,000 |
16.05.25 10:58:16 | 250 | 20,000 |
16.05.25 10:58:09 | 250 | 20,000 |
16.05.25 10:58:02 | 500 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:57:56 | 1,50 Tsd. | 20,000 |
16.05.25 10:47:35 | 500 | 20,000 |
16.05.25 10:47:30 | 400 | 20,000 |
16.05.25 10:47:22 | 1,00 Tsd. | 20,000 |
16.05.25 10:45:04 | 0 | 20,000 |
16.05.25 10:30:08 | 0 | 20,040 |
16.05.25 10:29:32 | 100 | 20,040 |
16.05.25 10:15:05 | 0 | 20,060 |
16.05.25 10:14:45 | 3 | 20,080 |
16.05.25 10:11:21 | 3 | 20,040 |
16.05.25 10:00:34 | 500 | 20,080 |
16.05.25 10:00:08 | 0 | 20,080 |
16.05.25 09:54:21 | 50 | 20,060 |
16.05.25 09:53:43 | 50 | 20,060 |
16.05.25 09:45:07 | 0 | 20,080 |