EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:45:06 | 0 | 19,385 |
04.09.24 08:40:08 | 0 | 19,415 |
04.09.24 08:38:53 | 20 | 19,490 |
04.09.24 08:30:07 | 0 | 19,415 |
04.09.24 08:26:10 | 0 | 19,395 |
04.09.24 08:15:09 | 0 | 19,400 |
03.09.24 21:55:35 | 0 | 19,645 |
03.09.24 21:45:01 | 0 | 19,665 |
03.09.24 21:30:04 | 0 | 19,665 |
03.09.24 21:15:02 | 0 | 19,660 |
03.09.24 21:00:07 | 0 | 19,660 |
03.09.24 20:45:04 | 0 | 19,670 |
03.09.24 20:30:03 | 0 | 19,670 |
03.09.24 20:15:03 | 0 | 19,670 |
03.09.24 20:01:04 | 0 | 19,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:45:05 | 0 | 19,695 |
03.09.24 19:30:05 | 0 | 19,700 |
03.09.24 19:15:03 | 0 | 19,690 |
03.09.24 19:00:06 | 0 | 19,695 |
03.09.24 18:45:02 | 0 | 19,695 |
03.09.24 18:30:06 | 0 | 19,700 |
03.09.24 18:15:03 | 0 | 19,705 |
03.09.24 18:00:05 | 0 | 19,715 |
03.09.24 17:45:03 | 0 | 19,715 |
03.09.24 17:35:07 | 0 | 19,740 |
03.09.24 17:35:02 | 35 | 19,815 |
03.09.24 17:15:07 | 0 | 19,765 |
03.09.24 17:00:08 | 0 | 19,745 |
03.09.24 16:45:04 | 0 | 19,750 |
03.09.24 16:30:03 | 0 | 19,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:15:04 | 0 | 19,700 |
03.09.24 16:00:04 | 0 | 19,820 |
03.09.24 15:45:04 | 0 | 19,865 |
03.09.24 15:44:58 | 300 | 19,870 |
03.09.24 15:44:55 | 300 | 19,875 |
03.09.24 15:35:10 | 0 | 19,920 |
03.09.24 15:30:05 | 0 | 19,930 |
03.09.24 15:15:03 | 0 | 19,960 |
03.09.24 15:00:07 | 0 | 19,985 |
03.09.24 14:45:05 | 0 | 20,020 |
03.09.24 14:30:02 | 0 | 20,050 |
03.09.24 14:15:05 | 0 | 20,050 |
03.09.24 14:00:02 | 0 | 20,050 |
03.09.24 13:45:03 | 0 | 20,010 |
03.09.24 13:30:09 | 0 | 20,020 |