EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:45:02 | 0 | 19,470 |
14.05.25 10:30:04 | 0 | 19,470 |
14.05.25 10:24:06 | 1,00 Tsd. | 19,500 |
14.05.25 10:24:05 | 1,00 Tsd. | 19,500 |
14.05.25 10:15:03 | 500 | 19,510 |
14.05.25 10:15:03 | 0 | 19,510 |
14.05.25 10:15:00 | 500 | 19,510 |
14.05.25 10:13:07 | 500 | 19,510 |
14.05.25 10:13:05 | 500 | 19,510 |
14.05.25 10:00:05 | 0 | 19,570 |
14.05.25 09:45:05 | 0 | 19,480 |
14.05.25 09:31:10 | 500 | 19,560 |
14.05.25 09:31:07 | 1,00 Tsd. | 19,560 |
14.05.25 09:31:04 | 1,00 Tsd. | 19,560 |
14.05.25 09:31:01 | 3,00 Tsd. | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:30:01 | 0 | 19,560 |
14.05.25 09:22:38 | 50 | 19,620 |
14.05.25 09:15:10 | 0 | 19,580 |
14.05.25 09:07:30 | 200 | 19,630 |
14.05.25 09:07:28 | 200 | 19,630 |
14.05.25 09:05:04 | 0 | 19,610 |
14.05.25 08:45:06 | 0 | 19,670 |
14.05.25 08:40:05 | 0 | 19,670 |
14.05.25 08:30:02 | 0 | 19,670 |
14.05.25 08:26:08 | 0 | 19,580 |
14.05.25 08:15:05 | 0 | 19,570 |
13.05.25 21:45:07 | 0 | 19,620 |
13.05.25 21:30:10 | 0 | 19,620 |
13.05.25 21:15:04 | 0 | 19,710 |
13.05.25 21:12:50 | 250 | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:00:29 | 0 | 19,750 |
13.05.25 20:45:08 | 0 | 19,650 |
13.05.25 20:30:09 | 0 | 19,660 |
13.05.25 20:15:06 | 0 | 19,660 |
13.05.25 20:04:22 | 400 | 19,770 |
13.05.25 20:04:18 | 400 | 19,710 |
13.05.25 20:01:07 | 0 | 19,660 |
13.05.25 19:48:33 | 250 | 19,840 |
13.05.25 19:48:29 | 250 | 19,830 |
13.05.25 19:45:08 | 0 | 19,670 |
13.05.25 19:30:08 | 0 | 19,580 |
13.05.25 19:15:26 | 0 | 19,580 |
13.05.25 19:14:21 | 200 | 19,660 |
13.05.25 19:14:16 | 200 | 19,660 |
13.05.25 19:13:15 | 400 | 19,620 |