EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:45:03 | 0 | 20,320 |
19.05.25 19:30:05 | 0 | 20,320 |
19.05.25 19:15:04 | 0 | 20,320 |
19.05.25 19:00:06 | 0 | 20,320 |
19.05.25 18:45:02 | 0 | 20,320 |
19.05.25 18:30:07 | 0 | 20,320 |
19.05.25 18:15:02 | 0 | 20,320 |
19.05.25 18:00:05 | 0 | 20,260 |
19.05.25 17:45:05 | 0 | 20,260 |
19.05.25 17:35:02 | 0 | 20,240 |
19.05.25 17:16:40 | 300 | 20,220 |
19.05.25 17:16:34 | 300 | 20,240 |
19.05.25 17:15:02 | 0 | 20,260 |
19.05.25 17:00:02 | 0 | 20,320 |
19.05.25 16:57:30 | 880 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:45:03 | 0 | 20,320 |
19.05.25 16:31:28 | 120 | 20,280 |
19.05.25 16:30:07 | 0 | 20,280 |
19.05.25 16:15:01 | 0 | 20,260 |
19.05.25 16:07:50 | 1,00 Tsd. | 20,240 |
19.05.25 16:07:47 | 1,00 Tsd. | 20,240 |
19.05.25 16:00:05 | 0 | 20,220 |
19.05.25 15:45:02 | 0 | 20,140 |
19.05.25 15:35:10 | 0 | 20,140 |
19.05.25 15:30:02 | 0 | 20,140 |
19.05.25 15:15:05 | 0 | 20,140 |
19.05.25 15:00:05 | 0 | 20,140 |
19.05.25 14:45:04 | 0 | 20,180 |
19.05.25 14:30:03 | 0 | 20,140 |
19.05.25 14:18:18 | 444 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:18:14 | 444 | 20,140 |
19.05.25 14:00:06 | 0 | 20,140 |
19.05.25 13:47:20 | 2,10 Tsd. | 20,120 |
19.05.25 13:47:11 | 5,00 Tsd. | 20,100 |
19.05.25 13:30:09 | 0 | 20,100 |
19.05.25 13:27:02 | 0 | 20,100 |
19.05.25 13:15:01 | 0 | 20,120 |
19.05.25 13:05:05 | 0 | 20,120 |
19.05.25 12:55:34 | 1,30 Tsd. | 20,100 |
19.05.25 12:55:30 | 1,30 Tsd. | 20,100 |
19.05.25 12:45:02 | 0 | 20,100 |
19.05.25 12:30:07 | 0 | 20,100 |
19.05.25 12:15:03 | 0 | 20,080 |
19.05.25 12:00:04 | 0 | 20,100 |
19.05.25 11:45:02 | 0 | 20,040 |