EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:30:05 | 0 | 19,930 |
03.09.24 15:15:03 | 0 | 19,960 |
03.09.24 15:00:07 | 0 | 19,985 |
03.09.24 14:45:05 | 0 | 20,020 |
03.09.24 14:30:02 | 0 | 20,050 |
03.09.24 14:15:05 | 0 | 20,050 |
03.09.24 14:00:02 | 0 | 20,050 |
03.09.24 13:45:03 | 0 | 20,010 |
03.09.24 13:30:09 | 0 | 20,020 |
03.09.24 13:15:03 | 0 | 19,995 |
03.09.24 13:05:03 | 0 | 20,020 |
03.09.24 12:45:02 | 0 | 19,995 |
03.09.24 12:43:25 | 1,40 Tsd. | 19,995 |
03.09.24 12:43:21 | 1,40 Tsd. | 20,000 |
03.09.24 12:40:21 | 500 | 20,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:40:18 | 500 | 19,995 |
03.09.24 12:30:07 | 0 | 20,040 |
03.09.24 12:15:02 | 0 | 20,040 |
03.09.24 12:00:05 | 0 | 20,060 |
03.09.24 11:45:02 | 0 | 20,090 |
03.09.24 11:30:07 | 0 | 20,120 |
03.09.24 11:24:43 | 60 | 20,150 |
03.09.24 11:24:36 | 60 | 20,130 |
03.09.24 11:15:01 | 0 | 20,130 |
03.09.24 11:00:04 | 0 | 20,130 |
03.09.24 10:45:02 | 0 | 20,130 |
03.09.24 10:30:05 | 0 | 20,150 |
03.09.24 10:15:02 | 0 | 20,190 |
03.09.24 10:00:02 | 0 | 20,190 |
03.09.24 09:45:02 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:31:13 | 500 | 20,160 |
03.09.24 09:31:10 | 500 | 20,160 |
03.09.24 09:30:01 | 0 | 20,160 |
03.09.24 09:15:11 | 0 | 20,100 |
03.09.24 09:05:02 | 0 | 20,080 |
03.09.24 08:45:07 | 0 | 19,965 |
03.09.24 08:40:05 | 0 | 19,965 |
03.09.24 08:30:04 | 0 | 19,965 |
03.09.24 08:26:10 | 0 | 19,965 |
03.09.24 08:15:05 | 0 | 19,965 |
02.09.24 21:55:02 | 0 | 20,020 |
02.09.24 21:45:04 | 0 | 20,020 |
02.09.24 21:30:03 | 0 | 20,010 |
02.09.24 21:15:02 | 0 | 19,985 |
02.09.24 21:00:03 | 0 | 19,985 |