EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:30:04 | 0 | 20,140 |
16.05.25 09:15:09 | 0 | 20,100 |
16.05.25 09:05:05 | 0 | 20,080 |
16.05.25 09:04:40 | 150 | 20,060 |
16.05.25 09:04:16 | 1,00 Tsd. | 20,060 |
16.05.25 08:45:02 | 0 | 20,060 |
16.05.25 08:40:06 | 0 | 20,060 |
16.05.25 08:37:22 | 161 | 20,060 |
16.05.25 08:37:16 | 211 | 20,060 |
16.05.25 08:30:06 | 0 | 20,080 |
16.05.25 08:26:06 | 0 | 20,080 |
16.05.25 08:15:04 | 0 | 20,080 |
15.05.25 21:55:32 | 0 | 19,960 |
15.05.25 21:45:05 | 0 | 19,960 |
15.05.25 21:30:02 | 0 | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:15:02 | 0 | 19,980 |
15.05.25 21:00:07 | 0 | 19,970 |
15.05.25 20:45:03 | 0 | 19,970 |
15.05.25 20:30:03 | 0 | 19,970 |
15.05.25 20:15:01 | 0 | 19,970 |
15.05.25 20:01:05 | 0 | 19,960 |
15.05.25 19:45:03 | 0 | 19,890 |
15.05.25 19:30:04 | 0 | 19,890 |
15.05.25 19:15:04 | 0 | 19,900 |
15.05.25 19:00:08 | 0 | 19,970 |
15.05.25 18:45:04 | 0 | 20,040 |
15.05.25 18:30:06 | 0 | 19,990 |
15.05.25 18:26:37 | 120 | 20,100 |
15.05.25 18:15:02 | 0 | 19,970 |
15.05.25 18:00:06 | 0 | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:45:05 | 0 | 19,910 |
15.05.25 17:35:01 | 0 | 19,940 |
15.05.25 17:15:08 | 0 | 20,020 |
15.05.25 17:00:06 | 0 | 19,960 |
15.05.25 16:54:40 | 50 | 19,970 |
15.05.25 16:45:05 | 0 | 19,960 |
15.05.25 16:30:06 | 0 | 19,910 |
15.05.25 16:15:03 | 0 | 19,890 |
15.05.25 16:00:06 | 0 | 19,840 |
15.05.25 15:45:03 | 0 | 19,800 |
15.05.25 15:35:12 | 0 | 19,740 |
15.05.25 15:30:05 | 0 | 19,740 |
15.05.25 15:17:43 | 100 | 19,710 |
15.05.25 15:15:05 | 0 | 19,720 |
15.05.25 15:05:04 | 50 | 19,810 |