EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:15:02 | 0 | 19,770 |
15.05.25 13:05:05 | 0 | 19,760 |
15.05.25 12:45:01 | 0 | 19,740 |
15.05.25 12:30:06 | 0 | 19,760 |
15.05.25 12:15:01 | 0 | 19,730 |
15.05.25 12:00:05 | 0 | 19,760 |
15.05.25 11:45:02 | 0 | 19,730 |
15.05.25 11:30:07 | 0 | 19,800 |
15.05.25 11:15:02 | 0 | 19,740 |
15.05.25 11:09:28 | 200 | 19,750 |
15.05.25 11:00:07 | 0 | 19,670 |
15.05.25 10:53:24 | 200 | 19,660 |
15.05.25 10:45:02 | 0 | 19,650 |
15.05.25 10:30:02 | 0 | 19,700 |
15.05.25 10:15:04 | 0 | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:00:03 | 0 | 19,740 |
15.05.25 09:45:02 | 0 | 19,790 |
15.05.25 09:30:02 | 0 | 19,740 |
15.05.25 09:26:25 | 400 | 19,750 |
15.05.25 09:26:23 | 400 | 19,750 |
15.05.25 09:15:11 | 0 | 19,730 |
15.05.25 09:05:05 | 0 | 19,750 |
15.05.25 08:45:03 | 0 | 19,680 |
15.05.25 08:40:07 | 0 | 19,680 |
15.05.25 08:30:08 | 0 | 19,680 |
15.05.25 08:26:09 | 0 | 19,680 |
15.05.25 08:15:08 | 0 | 19,680 |
15.05.25 08:00:26 | 130 | 19,700 |
15.05.25 08:00:24 | 130 | 19,710 |
14.05.25 21:45:08 | 0 | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:30:08 | 0 | 19,680 |
14.05.25 21:15:06 | 0 | 19,680 |
14.05.25 21:00:08 | 0 | 19,680 |
14.05.25 20:45:10 | 0 | 19,680 |
14.05.25 20:30:09 | 0 | 19,680 |
14.05.25 20:20:29 | 250 | 19,760 |
14.05.25 20:20:26 | 250 | 19,760 |
14.05.25 20:15:04 | 0 | 19,680 |
14.05.25 20:05:40 | 250 | 19,680 |
14.05.25 20:01:08 | 0 | 19,680 |
14.05.25 19:45:08 | 0 | 19,680 |
14.05.25 19:30:14 | 0 | 19,680 |
14.05.25 19:15:06 | 0 | 19,680 |
14.05.25 19:00:09 | 0 | 19,640 |
14.05.25 18:45:08 | 0 | 19,640 |