EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:01:08 | 0 | 19,680 |
14.05.25 19:45:08 | 0 | 19,680 |
14.05.25 19:30:14 | 0 | 19,680 |
14.05.25 19:15:06 | 0 | 19,680 |
14.05.25 19:00:09 | 0 | 19,640 |
14.05.25 18:45:08 | 0 | 19,640 |
14.05.25 18:30:09 | 0 | 19,650 |
14.05.25 18:15:07 | 0 | 19,660 |
14.05.25 18:00:09 | 0 | 19,680 |
14.05.25 17:45:08 | 0 | 19,660 |
14.05.25 17:35:27 | 0 | 19,640 |
14.05.25 17:15:12 | 0 | 19,690 |
14.05.25 17:00:06 | 0 | 19,690 |
14.05.25 16:45:06 | 0 | 19,670 |
14.05.25 16:30:02 | 0 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:15:04 | 0 | 19,740 |
14.05.25 16:00:03 | 0 | 19,740 |
14.05.25 15:45:05 | 0 | 19,720 |
14.05.25 15:35:09 | 0 | 19,740 |
14.05.25 15:30:08 | 0 | 19,790 |
14.05.25 15:15:02 | 0 | 19,760 |
14.05.25 15:00:06 | 0 | 19,760 |
14.05.25 14:46:12 | 70 | 19,810 |
14.05.25 14:45:02 | 0 | 19,800 |
14.05.25 14:30:04 | 0 | 19,790 |
14.05.25 14:00:02 | 0 | 19,580 |
14.05.25 13:45:05 | 0 | 19,590 |
14.05.25 13:30:09 | 0 | 19,590 |
14.05.25 13:27:05 | 0 | 19,590 |
14.05.25 13:15:04 | 0 | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:05:05 | 0 | 19,560 |
14.05.25 13:04:44 | 70 | 19,560 |
14.05.25 12:45:04 | 0 | 19,520 |
14.05.25 12:30:02 | 0 | 19,510 |
14.05.25 12:24:41 | 500 | 19,500 |
14.05.25 12:24:37 | 500 | 19,500 |
14.05.25 12:24:32 | 1,00 Tsd. | 19,510 |
14.05.25 12:24:29 | 2,00 Tsd. | 19,520 |
14.05.25 12:15:05 | 0 | 19,430 |
14.05.25 12:00:03 | 0 | 19,470 |
14.05.25 11:45:07 | 0 | 19,470 |
14.05.25 11:30:02 | 0 | 19,400 |
14.05.25 11:19:12 | 100 | 19,410 |
14.05.25 11:19:03 | 100 | 19,400 |
14.05.25 11:15:02 | 0 | 19,390 |