Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:21 | 300 | 78,700 |
07.10.24 17:35:21 | 97 | 78,700 |
07.10.24 17:35:21 | 3 | 78,700 |
07.10.24 17:35:21 | 1,97 Tsd. | 78,700 |
07.10.24 17:35:21 | 6,70 Tsd. | 78,700 |
07.10.24 17:35:21 | 530 | 78,700 |
07.10.24 17:35:21 | 2,23 Tsd. | 78,700 |
07.10.24 17:35:21 | 112 | 78,700 |
07.10.24 17:35:21 | 58 | 78,700 |
07.10.24 17:35:21 | 161 | 78,700 |
07.10.24 17:35:21 | 127 | 78,700 |
07.10.24 17:35:21 | 29 | 78,700 |
07.10.24 17:35:21 | 115 | 78,700 |
07.10.24 17:35:21 | 124 | 78,700 |
07.10.24 17:35:21 | 6,17 Tsd. | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:21 | 63 | 78,700 |
07.10.24 17:35:21 | 909 | 78,700 |
07.10.24 17:35:21 | 3,99 Tsd. | 78,700 |
07.10.24 17:35:21 | 470 | 78,700 |
07.10.24 17:35:21 | 2 | 78,700 |
07.10.24 17:35:21 | 17 | 78,700 |
07.10.24 17:35:21 | 2 | 78,700 |
07.10.24 17:35:21 | 159 | 78,700 |
07.10.24 17:35:21 | 1,23 Tsd. | 78,700 |
07.10.24 17:35:21 | 1,20 Tsd. | 78,700 |
07.10.24 17:35:21 | 77 | 78,700 |
07.10.24 17:35:21 | 1,23 Tsd. | 78,700 |
07.10.24 17:35:21 | 1,02 Tsd. | 78,700 |
07.10.24 17:35:21 | 208 | 78,700 |
07.10.24 17:35:21 | 323 | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:21 | 1,03 Tsd. | 78,700 |
07.10.24 17:35:21 | 173 | 78,700 |
07.10.24 17:35:21 | 474 | 78,700 |
07.10.24 17:35:21 | 1,36 Tsd. | 78,700 |
07.10.24 17:35:21 | 240 | 78,700 |
07.10.24 17:35:21 | 77 | 78,700 |
07.10.24 17:35:21 | 159 | 78,700 |
07.10.24 17:35:21 | 1,45 Tsd. | 78,700 |
07.10.24 17:35:21 | 322 | 78,700 |
07.10.24 17:35:21 | 26 | 78,700 |
07.10.24 17:35:21 | 53 | 78,700 |
07.10.24 17:35:21 | 821 | 78,700 |
07.10.24 17:35:21 | 4 | 78,700 |
07.10.24 17:35:21 | 74 | 78,700 |
07.10.24 17:35:21 | 216 | 78,700 |