Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:21 | 693 | 78,700 |
07.10.24 17:35:21 | 4 | 78,700 |
07.10.24 17:35:21 | 329 | 78,700 |
07.10.24 17:35:21 | 46 | 78,700 |
07.10.24 17:35:21 | 34 | 78,700 |
07.10.24 17:35:21 | 38 | 78,700 |
07.10.24 17:35:21 | 17 | 78,700 |
07.10.24 17:35:21 | 36 | 78,700 |
07.10.24 17:35:21 | 236 | 78,700 |
07.10.24 17:35:21 | 6 | 78,700 |
07.10.24 17:35:21 | 10 | 78,700 |
07.10.24 17:35:21 | 63 | 78,700 |
07.10.24 17:35:21 | 408 | 78,700 |
07.10.24 17:35:21 | 82 | 78,700 |
07.10.24 17:35:21 | 2,00 Tsd. | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:21 | 118 | 78,700 |
07.10.24 17:35:21 | 266 | 78,700 |
07.10.24 17:35:21 | 2,98 Tsd. | 78,700 |
07.10.24 17:35:21 | 1,10 Tsd. | 78,700 |
07.10.24 17:35:21 | 1,22 Tsd. | 78,700 |
07.10.24 17:35:21 | 63 | 78,700 |
07.10.24 17:35:21 | 589 | 78,700 |
07.10.24 17:35:21 | 426 | 78,700 |
07.10.24 17:35:21 | 235 | 78,700 |
07.10.24 17:35:21 | 2,43 Tsd. | 78,700 |
07.10.24 17:35:21 | 108 | 78,700 |
07.10.24 17:35:21 | 64 | 78,700 |
07.10.24 17:35:21 | 659 | 78,700 |
07.10.24 17:35:21 | 2,43 Tsd. | 78,700 |
07.10.24 17:35:21 | 5,27 Tsd. | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:21 | 2,22 Tsd. | 78,700 |
07.10.24 17:35:21 | 731 | 78,700 |
07.10.24 17:35:21 | 26 | 78,700 |
07.10.24 17:35:21 | 680 | 78,700 |
07.10.24 17:35:21 | 306 | 78,700 |
07.10.24 17:35:21 | 34 | 78,700 |
07.10.24 17:35:21 | 81 | 78,700 |
07.10.24 17:35:21 | 34 | 78,700 |
07.10.24 17:35:21 | 34 | 78,700 |
07.10.24 17:35:21 | 34 | 78,700 |
07.10.24 17:35:21 | 380 | 78,700 |
07.10.24 17:35:21 | 1,63 Tsd. | 78,700 |
07.10.24 17:35:21 | 147 | 78,700 |
07.10.24 17:35:21 | 34 | 78,700 |
07.10.24 17:35:21 | 6 | 78,700 |