Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:25 | 24 | 78,900 |
07.10.24 17:28:04 | 3,50 Tsd. | 78,900 |
07.10.24 17:28:02 | 451 | 78,880 |
07.10.24 17:28:02 | 8 | 78,880 |
07.10.24 17:28:02 | 139 | 78,880 |
07.10.24 17:28:02 | 21 | 78,880 |
07.10.24 17:27:35 | 2 | 78,880 |
07.10.24 17:27:35 | 162 | 78,880 |
07.10.24 17:27:35 | 5 | 78,880 |
07.10.24 17:27:35 | 31 | 78,880 |
07.10.24 17:27:35 | 72 | 78,880 |
07.10.24 17:27:35 | 3 | 78,880 |
07.10.24 17:27:35 | 21 | 78,880 |
07.10.24 17:27:35 | 21 | 78,880 |
07.10.24 17:27:35 | 6 | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:35 | 33 | 78,880 |
07.10.24 17:27:35 | 52 | 78,880 |
07.10.24 17:27:35 | 5 | 78,880 |
07.10.24 17:27:35 | 8 | 78,880 |
07.10.24 17:27:35 | 135 | 78,880 |
07.10.24 17:27:35 | 20 | 78,880 |
07.10.24 17:27:27 | 40 | 78,900 |
07.10.24 17:26:57 | 39 | 78,900 |
07.10.24 17:26:29 | 41 | 78,900 |
07.10.24 17:25:59 | 325 | 78,900 |
07.10.24 17:25:59 | 454 | 78,900 |
07.10.24 17:25:59 | 90 | 78,900 |
07.10.24 17:25:59 | 46 | 78,900 |
07.10.24 17:25:59 | 44 | 78,900 |
07.10.24 17:25:59 | 136 | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:59 | 26 | 78,900 |
07.10.24 17:25:59 | 21 | 78,900 |
07.10.24 17:25:45 | 111 | 78,880 |
07.10.24 17:25:45 | 16 | 78,880 |
07.10.24 17:25:45 | 258 | 78,880 |
07.10.24 17:25:45 | 123 | 78,880 |
07.10.24 17:25:26 | 58 | 78,880 |
07.10.24 17:25:25 | 21 | 78,860 |
07.10.24 17:25:25 | 74 | 78,860 |
07.10.24 17:25:25 | 51 | 78,860 |
07.10.24 17:25:25 | 288 | 78,860 |
07.10.24 17:25:25 | 44 | 78,860 |
07.10.24 17:25:25 | 44 | 78,860 |
07.10.24 17:25:25 | 123 | 78,860 |
07.10.24 17:25:25 | 5 | 78,860 |