Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:50 | 42 | 78,860 |
07.10.24 17:20:50 | 135 | 78,860 |
07.10.24 17:20:49 | 120 | 78,880 |
07.10.24 17:20:49 | 5 | 78,880 |
07.10.24 17:20:49 | 61 | 78,880 |
07.10.24 17:20:49 | 122 | 78,880 |
07.10.24 17:20:49 | 70 | 78,880 |
07.10.24 17:20:49 | 183 | 78,880 |
07.10.24 17:20:49 | 90 | 78,880 |
07.10.24 17:20:49 | 145 | 78,880 |
07.10.24 17:20:49 | 123 | 78,880 |
07.10.24 17:20:49 | 183 | 78,880 |
07.10.24 17:20:39 | 5 | 78,880 |
07.10.24 17:20:39 | 118 | 78,880 |
07.10.24 17:20:22 | 90 | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:22 | 104 | 78,860 |
07.10.24 17:20:22 | 183 | 78,860 |
07.10.24 17:20:22 | 134 | 78,860 |
07.10.24 17:20:22 | 95 | 78,840 |
07.10.24 17:20:22 | 126 | 78,840 |
07.10.24 17:20:22 | 103 | 78,840 |
07.10.24 17:20:22 | 5 | 78,840 |
07.10.24 17:20:22 | 183 | 78,840 |
07.10.24 17:19:59 | 141 | 78,820 |
07.10.24 17:19:59 | 14 | 78,820 |
07.10.24 17:19:59 | 159 | 78,820 |
07.10.24 17:19:54 | 101 | 78,820 |
07.10.24 17:19:25 | 16 | 78,840 |
07.10.24 17:18:19 | 15 | 78,860 |
07.10.24 17:17:53 | 3 | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:53 | 129 | 78,860 |
07.10.24 17:17:38 | 75 | 78,860 |
07.10.24 17:17:38 | 22 | 78,860 |
07.10.24 17:17:38 | 7 | 78,860 |
07.10.24 17:17:17 | 105 | 78,880 |
07.10.24 17:17:17 | 86 | 78,880 |
07.10.24 17:17:17 | 41 | 78,880 |
07.10.24 17:16:44 | 66 | 78,880 |
07.10.24 17:16:41 | 5 | 78,880 |
07.10.24 17:16:41 | 14 | 78,880 |
07.10.24 17:16:41 | 130 | 78,880 |
07.10.24 17:16:41 | 183 | 78,880 |
07.10.24 17:16:41 | 75 | 78,880 |
07.10.24 17:16:19 | 109 | 78,900 |
07.10.24 17:16:19 | 183 | 78,900 |