Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:07 | 183 | 78,880 |
07.10.24 17:15:07 | 46 | 78,880 |
07.10.24 17:14:55 | 89 | 78,880 |
07.10.24 17:14:55 | 44 | 78,880 |
07.10.24 17:14:55 | 108 | 78,880 |
07.10.24 17:14:55 | 183 | 78,880 |
07.10.24 17:14:55 | 89 | 78,880 |
07.10.24 17:13:58 | 148 | 78,880 |
07.10.24 17:13:58 | 42 | 78,880 |
07.10.24 17:13:58 | 106 | 78,880 |
07.10.24 17:13:58 | 21 | 78,880 |
07.10.24 17:13:58 | 22 | 78,880 |
07.10.24 17:13:58 | 40 | 78,880 |
07.10.24 17:13:47 | 77 | 78,880 |
07.10.24 17:13:47 | 84 | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:47 | 1 | 78,880 |
07.10.24 17:13:31 | 110 | 78,860 |
07.10.24 17:13:31 | 1 | 78,860 |
07.10.24 17:13:31 | 91 | 78,860 |
07.10.24 17:13:31 | 40 | 78,860 |
07.10.24 17:13:31 | 43 | 78,860 |
07.10.24 17:13:31 | 141 | 78,860 |
07.10.24 17:13:31 | 183 | 78,860 |
07.10.24 17:13:31 | 41 | 78,860 |
07.10.24 17:13:14 | 183 | 78,860 |
07.10.24 17:13:14 | 110 | 78,860 |
07.10.24 17:13:14 | 43 | 78,860 |
07.10.24 17:13:14 | 47 | 78,860 |
07.10.24 17:13:14 | 3 | 78,860 |
07.10.24 17:13:14 | 92 | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:14 | 212 | 78,860 |
07.10.24 17:13:14 | 43 | 78,860 |
07.10.24 17:13:07 | 93 | 78,860 |
07.10.24 17:13:07 | 27 | 78,860 |
07.10.24 17:13:07 | 72 | 78,860 |
07.10.24 17:13:07 | 12 | 78,860 |
07.10.24 17:13:04 | 5 | 78,840 |
07.10.24 17:13:04 | 70 | 78,840 |
07.10.24 17:13:04 | 127 | 78,840 |
07.10.24 17:13:04 | 129 | 78,840 |
07.10.24 17:13:04 | 138 | 78,840 |
07.10.24 17:13:04 | 41 | 78,840 |
07.10.24 17:13:04 | 170 | 78,840 |
07.10.24 17:13:04 | 39 | 78,840 |
07.10.24 17:13:04 | 46 | 78,840 |