Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:13 | 56 | 78,820 |
07.10.24 17:05:13 | 63 | 78,820 |
07.10.24 17:05:13 | 87 | 78,820 |
07.10.24 17:05:13 | 1 | 78,820 |
07.10.24 17:04:58 | 300 | 78,800 |
07.10.24 17:04:58 | 127 | 78,800 |
07.10.24 17:04:58 | 237 | 78,800 |
07.10.24 17:04:58 | 195 | 78,800 |
07.10.24 17:04:34 | 127 | 78,800 |
07.10.24 17:03:36 | 117 | 78,800 |
07.10.24 17:03:36 | 127 | 78,800 |
07.10.24 17:03:36 | 125 | 78,800 |
07.10.24 17:03:36 | 18 | 78,800 |
07.10.24 17:02:10 | 52 | 78,800 |
07.10.24 17:02:10 | 2 | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:51 | 48 | 78,820 |
07.10.24 17:01:51 | 19 | 78,820 |
07.10.24 17:01:51 | 5 | 78,820 |
07.10.24 17:01:51 | 168 | 78,820 |
07.10.24 17:01:51 | 9 | 78,820 |
07.10.24 17:01:51 | 136 | 78,820 |
07.10.24 17:01:51 | 45 | 78,820 |
07.10.24 17:01:51 | 43 | 78,820 |
07.10.24 17:01:51 | 43 | 78,820 |
07.10.24 17:01:51 | 111 | 78,820 |
07.10.24 17:01:51 | 87 | 78,820 |
07.10.24 17:01:51 | 183 | 78,820 |
07.10.24 17:01:51 | 6 | 78,820 |
07.10.24 17:00:53 | 37 | 78,840 |
07.10.24 17:00:53 | 82 | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:53 | 45 | 78,840 |
07.10.24 16:59:02 | 1 | 78,840 |
07.10.24 16:57:55 | 126 | 78,820 |
07.10.24 16:57:55 | 127 | 78,820 |
07.10.24 16:57:28 | 88 | 78,800 |
07.10.24 16:57:13 | 30 | 78,840 |
07.10.24 16:57:10 | 68 | 78,820 |
07.10.24 16:57:10 | 59 | 78,820 |
07.10.24 16:57:10 | 2 | 78,820 |
07.10.24 16:56:35 | 54 | 78,820 |
07.10.24 16:56:35 | 139 | 78,820 |
07.10.24 16:56:35 | 85 | 78,820 |
07.10.24 16:56:35 | 183 | 78,820 |
07.10.24 16:56:35 | 127 | 78,820 |
07.10.24 16:56:35 | 126 | 78,820 |