Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:24 | 88 | 78,960 |
07.10.24 16:51:18 | 57 | 78,940 |
07.10.24 16:51:18 | 63 | 78,940 |
07.10.24 16:51:18 | 7 | 78,940 |
07.10.24 16:51:18 | 75 | 78,940 |
07.10.24 16:50:40 | 127 | 78,920 |
07.10.24 16:50:27 | 68 | 78,920 |
07.10.24 16:50:27 | 84 | 78,920 |
07.10.24 16:50:27 | 35 | 78,920 |
07.10.24 16:50:27 | 110 | 78,900 |
07.10.24 16:50:27 | 78 | 78,900 |
07.10.24 16:50:27 | 15 | 78,900 |
07.10.24 16:50:10 | 13 | 78,920 |
07.10.24 16:49:09 | 130 | 78,900 |
07.10.24 16:48:05 | 126 | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:05 | 126 | 78,880 |
07.10.24 16:48:05 | 1 | 78,880 |
07.10.24 16:47:47 | 18 | 78,880 |
07.10.24 16:47:47 | 70 | 78,880 |
07.10.24 16:45:58 | 6 | 78,900 |
07.10.24 16:45:58 | 5 | 78,900 |
07.10.24 16:45:58 | 17 | 78,900 |
07.10.24 16:45:58 | 27 | 78,900 |
07.10.24 16:43:41 | 21 | 78,900 |
07.10.24 16:42:46 | 33 | 78,880 |
07.10.24 16:42:26 | 22 | 78,880 |
07.10.24 16:42:26 | 66 | 78,880 |
07.10.24 16:42:26 | 22 | 78,880 |
07.10.24 16:41:11 | 170 | 78,880 |
07.10.24 16:40:34 | 117 | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:34 | 127 | 78,880 |
07.10.24 16:40:34 | 85 | 78,880 |
07.10.24 16:40:34 | 22 | 78,880 |
07.10.24 16:40:34 | 161 | 78,880 |
07.10.24 16:40:23 | 47 | 78,880 |
07.10.24 16:39:56 | 103 | 78,900 |
07.10.24 16:39:56 | 28 | 78,900 |
07.10.24 16:39:56 | 48 | 78,900 |
07.10.24 16:39:56 | 47 | 78,900 |
07.10.24 16:39:31 | 3 | 78,920 |
07.10.24 16:39:31 | 134 | 78,920 |
07.10.24 16:39:31 | 62 | 78,920 |
07.10.24 16:39:31 | 70 | 78,920 |
07.10.24 16:39:31 | 5 | 78,920 |
07.10.24 16:39:31 | 146 | 78,920 |