Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:31 | 13 | 78,800 |
07.10.24 16:33:14 | 41 | 78,780 |
07.10.24 16:33:14 | 5 | 78,780 |
07.10.24 16:33:14 | 146 | 78,780 |
07.10.24 16:33:14 | 81 | 78,780 |
07.10.24 16:33:14 | 30 | 78,780 |
07.10.24 16:33:14 | 122 | 78,780 |
07.10.24 16:32:08 | 99 | 78,760 |
07.10.24 16:32:02 | 32 | 78,760 |
07.10.24 16:31:50 | 99 | 78,740 |
07.10.24 16:31:39 | 95 | 78,720 |
07.10.24 16:31:31 | 90 | 78,760 |
07.10.24 16:31:31 | 44 | 78,760 |
07.10.24 16:31:31 | 118 | 78,760 |
07.10.24 16:31:31 | 45 | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:31 | 47 | 78,760 |
07.10.24 16:31:31 | 82 | 78,760 |
07.10.24 16:31:31 | 127 | 78,760 |
07.10.24 16:31:31 | 146 | 78,760 |
07.10.24 16:31:31 | 12 | 78,760 |
07.10.24 16:31:31 | 27 | 78,760 |
07.10.24 16:31:31 | 104 | 78,760 |
07.10.24 16:31:31 | 13 | 78,760 |
07.10.24 16:31:31 | 20 | 78,760 |
07.10.24 16:31:01 | 35 | 78,760 |
07.10.24 16:30:54 | 83 | 78,740 |
07.10.24 16:30:50 | 81 | 78,760 |
07.10.24 16:30:50 | 14 | 78,760 |
07.10.24 16:30:50 | 32 | 78,760 |
07.10.24 16:30:50 | 38 | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:49 | 88 | 78,800 |
07.10.24 16:29:40 | 50 | 78,800 |
07.10.24 16:29:26 | 35 | 78,780 |
07.10.24 16:29:13 | 126 | 78,780 |
07.10.24 16:29:13 | 126 | 78,780 |
07.10.24 16:29:13 | 127 | 78,780 |
07.10.24 16:29:13 | 43 | 78,780 |
07.10.24 16:29:13 | 1 | 78,780 |
07.10.24 16:28:47 | 128 | 78,800 |
07.10.24 16:28:47 | 70 | 78,800 |
07.10.24 16:28:47 | 125 | 78,800 |
07.10.24 16:28:47 | 81 | 78,800 |
07.10.24 16:28:47 | 46 | 78,800 |
07.10.24 16:28:47 | 127 | 78,800 |
07.10.24 16:28:47 | 33 | 78,800 |