Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:31 | 195 | 78,980 |
07.10.24 16:01:28 | 5 | 78,960 |
07.10.24 16:01:28 | 195 | 78,960 |
07.10.24 16:01:07 | 112 | 78,920 |
07.10.24 16:00:30 | 70 | 78,920 |
07.10.24 16:00:30 | 70 | 78,920 |
07.10.24 16:00:30 | 126 | 78,920 |
07.10.24 16:00:09 | 53 | 78,900 |
07.10.24 16:00:00 | 52 | 78,900 |
07.10.24 16:00:00 | 195 | 78,900 |
07.10.24 16:00:00 | 87 | 78,900 |
07.10.24 15:59:47 | 22 | 78,920 |
07.10.24 15:59:47 | 86 | 78,920 |
07.10.24 15:59:21 | 64 | 78,940 |
07.10.24 15:59:21 | 116 | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:58 | 70 | 78,920 |
07.10.24 15:58:58 | 195 | 78,920 |
07.10.24 15:58:34 | 100 | 78,920 |
07.10.24 15:58:30 | 5 | 78,940 |
07.10.24 15:58:30 | 46 | 78,940 |
07.10.24 15:58:22 | 84 | 78,920 |
07.10.24 15:58:22 | 75 | 78,920 |
07.10.24 15:58:22 | 78 | 78,920 |
07.10.24 15:58:22 | 55 | 78,920 |
07.10.24 15:58:22 | 195 | 78,920 |
07.10.24 15:58:19 | 123 | 78,940 |
07.10.24 15:58:19 | 81 | 78,940 |
07.10.24 15:58:16 | 42 | 78,960 |
07.10.24 15:58:16 | 88 | 78,960 |
07.10.24 15:58:16 | 130 | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:16 | 53 | 78,960 |
07.10.24 15:58:16 | 55 | 78,960 |
07.10.24 15:58:16 | 195 | 78,960 |
07.10.24 15:58:08 | 195 | 78,940 |
07.10.24 15:58:08 | 132 | 78,940 |
07.10.24 15:58:08 | 85 | 78,960 |
07.10.24 15:58:08 | 129 | 78,960 |
07.10.24 15:57:39 | 7 | 78,960 |
07.10.24 15:57:39 | 127 | 78,960 |
07.10.24 15:57:09 | 50 | 78,940 |
07.10.24 15:57:09 | 195 | 78,940 |
07.10.24 15:57:09 | 129 | 78,940 |
07.10.24 15:57:06 | 15 | 78,980 |
07.10.24 15:57:06 | 123 | 78,980 |
07.10.24 15:57:06 | 129 | 78,980 |