Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:06 | 195 | 78,980 |
07.10.24 15:56:48 | 4 | 79,000 |
07.10.24 15:56:11 | 5 | 78,980 |
07.10.24 15:55:28 | 131 | 78,960 |
07.10.24 15:55:28 | 5 | 78,960 |
07.10.24 15:55:28 | 6 | 78,960 |
07.10.24 15:55:17 | 137 | 78,980 |
07.10.24 15:55:07 | 129 | 79,000 |
07.10.24 15:55:04 | 44 | 79,020 |
07.10.24 15:55:04 | 123 | 79,020 |
07.10.24 15:55:04 | 132 | 79,020 |
07.10.24 15:55:02 | 12 | 79,000 |
07.10.24 15:55:02 | 32 | 79,000 |
07.10.24 15:55:02 | 95 | 79,000 |
07.10.24 15:54:20 | 70 | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:20 | 135 | 79,000 |
07.10.24 15:54:20 | 5 | 79,000 |
07.10.24 15:54:20 | 195 | 79,000 |
07.10.24 15:54:10 | 135 | 79,020 |
07.10.24 15:54:02 | 47 | 79,000 |
07.10.24 15:54:02 | 5 | 79,000 |
07.10.24 15:53:32 | 5 | 79,000 |
07.10.24 15:53:32 | 70 | 79,000 |
07.10.24 15:53:32 | 195 | 79,000 |
07.10.24 15:53:32 | 93 | 79,000 |
07.10.24 15:53:32 | 147 | 79,000 |
07.10.24 15:53:32 | 21 | 79,000 |
07.10.24 15:53:32 | 6 | 79,020 |
07.10.24 15:53:32 | 21 | 79,020 |
07.10.24 15:53:19 | 53 | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:18 | 122 | 79,020 |
07.10.24 15:52:17 | 5 | 79,020 |
07.10.24 15:52:17 | 174 | 79,020 |
07.10.24 15:52:16 | 21 | 79,020 |
07.10.24 15:52:16 | 21 | 79,020 |
07.10.24 15:52:16 | 97 | 79,020 |
07.10.24 15:52:16 | 195 | 79,020 |
07.10.24 15:52:15 | 105 | 79,020 |
07.10.24 15:52:15 | 200 | 79,000 |
07.10.24 15:52:15 | 73 | 79,000 |
07.10.24 15:52:15 | 130 | 79,000 |
07.10.24 15:52:15 | 88 | 79,000 |
07.10.24 15:52:01 | 5 | 78,980 |
07.10.24 15:52:01 | 70 | 78,980 |
07.10.24 15:52:01 | 85 | 78,980 |