Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:08 | 47 | 78,820 |
07.10.24 16:09:55 | 195 | 78,840 |
07.10.24 16:09:23 | 46 | 78,840 |
07.10.24 16:09:23 | 195 | 78,840 |
07.10.24 16:08:42 | 5 | 78,820 |
07.10.24 16:08:42 | 35 | 78,820 |
07.10.24 16:08:42 | 49 | 78,820 |
07.10.24 16:07:34 | 13 | 78,820 |
07.10.24 16:07:12 | 57 | 78,820 |
07.10.24 16:07:12 | 42 | 78,820 |
07.10.24 16:06:28 | 96 | 78,800 |
07.10.24 16:06:28 | 44 | 78,800 |
07.10.24 16:06:28 | 127 | 78,800 |
07.10.24 16:05:59 | 195 | 78,800 |
07.10.24 16:05:46 | 15 | 78,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:39 | 84 | 78,840 |
07.10.24 16:05:39 | 60 | 78,840 |
07.10.24 16:05:01 | 112 | 78,860 |
07.10.24 16:03:54 | 20 | 78,900 |
07.10.24 16:03:47 | 11 | 78,900 |
07.10.24 16:03:47 | 113 | 78,900 |
07.10.24 16:03:47 | 44 | 78,900 |
07.10.24 16:03:44 | 94 | 78,920 |
07.10.24 16:03:44 | 72 | 78,920 |
07.10.24 16:03:44 | 50 | 78,920 |
07.10.24 16:03:04 | 35 | 78,940 |
07.10.24 16:03:04 | 75 | 78,940 |
07.10.24 16:03:04 | 33 | 78,940 |
07.10.24 16:03:04 | 12 | 78,940 |
07.10.24 16:03:04 | 119 | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:49 | 6 | 78,940 |
07.10.24 16:02:42 | 1 | 78,960 |
07.10.24 16:02:42 | 81 | 78,960 |
07.10.24 16:02:20 | 3 | 78,980 |
07.10.24 16:02:20 | 195 | 78,980 |
07.10.24 16:02:10 | 195 | 78,960 |
07.10.24 16:02:10 | 1 | 78,960 |
07.10.24 16:02:10 | 17 | 78,960 |
07.10.24 16:02:10 | 70 | 78,960 |
07.10.24 16:02:10 | 24 | 78,960 |
07.10.24 16:02:10 | 195 | 78,960 |
07.10.24 16:02:10 | 86 | 78,960 |
07.10.24 16:02:10 | 109 | 78,960 |
07.10.24 16:01:31 | 5 | 78,980 |
07.10.24 16:01:31 | 67 | 78,980 |