Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:59 | 112 | 78,800 |
07.10.24 17:07:53 | 123 | 78,800 |
07.10.24 17:07:53 | 55 | 78,800 |
07.10.24 17:07:53 | 42 | 78,800 |
07.10.24 17:07:53 | 25 | 78,800 |
07.10.24 17:07:40 | 5 | 78,780 |
07.10.24 17:07:40 | 42 | 78,780 |
07.10.24 17:07:40 | 91 | 78,780 |
07.10.24 17:07:40 | 183 | 78,780 |
07.10.24 17:07:40 | 198 | 78,780 |
07.10.24 17:06:45 | 90 | 78,780 |
07.10.24 17:06:45 | 67 | 78,780 |
07.10.24 17:06:45 | 127 | 78,780 |
07.10.24 17:06:45 | 156 | 78,780 |
07.10.24 17:06:34 | 127 | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:34 | 91 | 78,760 |
07.10.24 17:06:24 | 250 | 78,760 |
07.10.24 17:06:24 | 90 | 78,760 |
07.10.24 17:06:24 | 5 | 78,760 |
07.10.24 17:06:24 | 126 | 78,760 |
07.10.24 17:06:24 | 60 | 78,760 |
07.10.24 17:06:24 | 183 | 78,760 |
07.10.24 17:06:24 | 250 | 78,760 |
07.10.24 17:06:24 | 101 | 78,760 |
07.10.24 17:06:18 | 11 | 78,780 |
07.10.24 17:06:17 | 1 | 78,780 |
07.10.24 17:06:17 | 91 | 78,780 |
07.10.24 17:06:17 | 183 | 78,800 |
07.10.24 17:06:17 | 5 | 78,800 |
07.10.24 17:06:17 | 9 | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:17 | 40 | 78,800 |
07.10.24 17:06:17 | 42 | 78,800 |
07.10.24 17:06:17 | 44 | 78,800 |
07.10.24 17:06:17 | 110 | 78,800 |
07.10.24 17:06:17 | 45 | 78,800 |
07.10.24 17:06:17 | 45 | 78,800 |
07.10.24 17:06:17 | 15 | 78,800 |
07.10.24 17:06:17 | 91 | 78,800 |
07.10.24 17:06:17 | 4,64 Tsd. | 78,800 |
07.10.24 17:06:17 | 10 | 78,800 |
07.10.24 17:06:17 | 97 | 78,820 |
07.10.24 17:06:17 | 112 | 78,820 |
07.10.24 17:06:13 | 1 | 78,840 |
07.10.24 17:06:13 | 56 | 78,840 |
07.10.24 17:05:13 | 5 | 78,820 |