Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:25 | 42 | 78,880 |
07.10.24 17:22:25 | 46 | 78,880 |
07.10.24 17:22:25 | 46 | 78,880 |
07.10.24 17:22:25 | 25 | 78,880 |
07.10.24 17:22:10 | 109 | 78,880 |
07.10.24 17:22:10 | 150 | 78,880 |
07.10.24 17:22:10 | 60 | 78,880 |
07.10.24 17:21:44 | 9 | 78,880 |
07.10.24 17:21:44 | 223 | 78,880 |
07.10.24 17:21:33 | 133 | 78,880 |
07.10.24 17:21:33 | 1 | 78,880 |
07.10.24 17:21:33 | 11 | 78,880 |
07.10.24 17:21:33 | 146 | 78,880 |
07.10.24 17:21:33 | 107 | 78,880 |
07.10.24 17:21:33 | 118 | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:04 | 21 | 78,880 |
07.10.24 17:21:04 | 106 | 78,880 |
07.10.24 17:21:04 | 46 | 78,880 |
07.10.24 17:21:04 | 40 | 78,880 |
07.10.24 17:21:04 | 40 | 78,880 |
07.10.24 17:21:04 | 105 | 78,880 |
07.10.24 17:21:04 | 118 | 78,880 |
07.10.24 17:21:04 | 90 | 78,880 |
07.10.24 17:21:04 | 40 | 78,860 |
07.10.24 17:21:04 | 91 | 78,860 |
07.10.24 17:21:04 | 40 | 78,860 |
07.10.24 17:21:04 | 44 | 78,860 |
07.10.24 17:21:04 | 183 | 78,860 |
07.10.24 17:21:03 | 183 | 78,860 |
07.10.24 17:21:03 | 5 | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:03 | 104 | 78,860 |
07.10.24 17:21:03 | 64 | 78,860 |
07.10.24 17:21:03 | 41 | 78,860 |
07.10.24 17:21:03 | 64 | 78,860 |
07.10.24 17:21:03 | 43 | 78,860 |
07.10.24 17:21:03 | 183 | 78,860 |
07.10.24 17:21:03 | 46 | 78,860 |
07.10.24 17:20:50 | 32 | 78,880 |
07.10.24 17:20:50 | 70 | 78,860 |
07.10.24 17:20:50 | 70 | 78,860 |
07.10.24 17:20:50 | 183 | 78,860 |
07.10.24 17:20:50 | 103 | 78,860 |
07.10.24 17:20:50 | 87 | 78,860 |
07.10.24 17:20:50 | 44 | 78,860 |
07.10.24 17:20:50 | 41 | 78,860 |