Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:21 | 12 | 78,700 |
07.10.24 17:35:21 | 323 | 78,700 |
07.10.24 17:35:21 | 15 | 78,700 |
07.10.24 17:35:21 | 61 | 78,700 |
07.10.24 17:35:21 | 12 | 78,700 |
07.10.24 17:35:21 | 14 | 78,700 |
07.10.24 17:35:21 | 120 | 78,700 |
07.10.24 17:35:21 | 9 | 78,700 |
07.10.24 17:35:21 | 2,61 Tsd. | 78,700 |
07.10.24 17:35:21 | 1,40 Tsd. | 78,700 |
07.10.24 17:35:21 | 91 | 78,700 |
07.10.24 17:35:21 | 89 | 78,700 |
07.10.24 17:35:21 | 91 | 78,700 |
07.10.24 17:35:21 | 89 | 78,700 |
07.10.24 17:35:21 | 2,45 Tsd. | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:21 | 5,71 Tsd. | 78,700 |
07.10.24 17:35:21 | 12,36 Tsd. | 78,700 |
07.10.24 17:35:21 | 24 | 78,700 |
07.10.24 17:35:21 | 154 | 78,700 |
07.10.24 17:35:21 | 22 | 78,700 |
07.10.24 17:35:21 | 481 | 78,700 |
07.10.24 17:35:21 | 25 | 78,700 |
07.10.24 17:35:21 | 690 | 78,700 |
07.10.24 17:35:21 | 2,83 Tsd. | 78,700 |
07.10.24 17:35:21 | 933 | 78,700 |
07.10.24 17:35:21 | 34 | 78,700 |
07.10.24 17:35:21 | 876 | 78,700 |
07.10.24 17:35:21 | 3,38 Tsd. | 78,700 |
07.10.24 17:35:21 | 274 | 78,700 |
07.10.24 17:35:21 | 391 | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:21 | 4,85 Tsd. | 78,700 |
07.10.24 17:35:21 | 1,31 Tsd. | 78,700 |
07.10.24 17:35:21 | 852 | 78,700 |
07.10.24 17:35:21 | 364 | 78,700 |
07.10.24 17:35:21 | 458 | 78,700 |
07.10.24 17:35:21 | 491 | 78,700 |
07.10.24 17:35:21 | 1,11 Tsd. | 78,700 |
07.10.24 17:35:21 | 1,13 Tsd. | 78,700 |
07.10.24 17:35:21 | 183 | 78,700 |
07.10.24 17:35:21 | 2 | 78,700 |
07.10.24 17:35:21 | 500 | 78,700 |
07.10.24 17:35:21 | 213 | 78,700 |
07.10.24 17:35:21 | 232 | 78,700 |
07.10.24 17:35:21 | 14 | 78,700 |
07.10.24 17:35:21 | 234 | 78,700 |