Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:21 | 575 | 78,700 |
07.10.24 17:35:21 | 1 | 78,700 |
07.10.24 17:35:21 | 650 | 78,700 |
07.10.24 17:35:21 | 21 | 78,700 |
07.10.24 17:35:21 | 138 | 78,700 |
07.10.24 17:35:21 | 410 | 78,700 |
07.10.24 17:35:21 | 622 | 78,700 |
07.10.24 17:35:21 | 834 | 78,700 |
07.10.24 17:35:21 | 408 | 78,700 |
07.10.24 17:35:21 | 616 | 78,700 |
07.10.24 17:35:21 | 601 | 78,700 |
07.10.24 17:35:21 | 369 | 78,700 |
07.10.24 17:35:21 | 571 | 78,700 |
07.10.24 17:35:21 | 296 | 78,700 |
07.10.24 17:35:21 | 519 | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:21 | 352 | 78,700 |
07.10.24 17:35:21 | 58 | 78,700 |
07.10.24 17:35:21 | 59 | 78,700 |
07.10.24 17:35:21 | 298 | 78,700 |
07.10.24 17:35:21 | 209 | 78,700 |
07.10.24 17:35:21 | 410 | 78,700 |
07.10.24 17:35:21 | 570 | 78,700 |
07.10.24 17:35:21 | 427 | 78,700 |
07.10.24 17:35:21 | 173 | 78,700 |
07.10.24 17:35:21 | 91 | 78,700 |
07.10.24 17:35:21 | 377 | 78,700 |
07.10.24 17:35:21 | 410 | 78,700 |
07.10.24 17:35:21 | 60 | 78,700 |
07.10.24 17:35:21 | 267 | 78,700 |
07.10.24 17:35:21 | 380 | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:21 | 754 | 78,700 |
07.10.24 17:35:21 | 1,65 Tsd. | 78,700 |
07.10.24 17:35:21 | 1,88 Tsd. | 78,700 |
07.10.24 17:35:21 | 2,20 Tsd. | 78,700 |
07.10.24 17:35:21 | 888 | 78,700 |
07.10.24 17:35:21 | 888 | 78,700 |
07.10.24 17:35:21 | 888 | 78,700 |
07.10.24 17:35:21 | 888 | 78,700 |
07.10.24 17:35:21 | 1,41 Tsd. | 78,700 |
07.10.24 17:35:21 | 1,22 Tsd. | 78,700 |
07.10.24 17:35:21 | 1,11 Tsd. | 78,700 |
07.10.24 17:35:21 | 1,24 Tsd. | 78,700 |
07.10.24 17:35:21 | 1,78 Tsd. | 78,700 |
07.10.24 17:35:21 | 1,46 Tsd. | 78,700 |
07.10.24 17:35:21 | 227 | 78,700 |