Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:11 | 28 | 78,160 |
08.10.24 09:00:11 | 6 | 78,160 |
08.10.24 09:00:11 | 61 | 78,160 |
08.10.24 09:00:11 | 51 | 78,160 |
08.10.24 09:00:11 | 7 | 78,160 |
08.10.24 09:00:11 | 128 | 78,160 |
08.10.24 09:00:11 | 2 | 78,160 |
08.10.24 09:00:11 | 4 | 78,160 |
08.10.24 09:00:11 | 1 | 78,160 |
07.10.24 17:35:21 | 1,36 Tsd. | 78,700 |
07.10.24 17:35:21 | 59 | 78,700 |
07.10.24 17:35:21 | 803 | 78,700 |
07.10.24 17:35:21 | 371 | 78,700 |
07.10.24 17:35:21 | 593 | 78,700 |
07.10.24 17:35:21 | 514 | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:21 | 531 | 78,700 |
07.10.24 17:35:21 | 341 | 78,700 |
07.10.24 17:35:21 | 266 | 78,700 |
07.10.24 17:35:21 | 152 | 78,700 |
07.10.24 17:35:21 | 114 | 78,700 |
07.10.24 17:35:21 | 4 | 78,700 |
07.10.24 17:35:21 | 366 | 78,700 |
07.10.24 17:35:21 | 376 | 78,700 |
07.10.24 17:35:21 | 340 | 78,700 |
07.10.24 17:35:21 | 92 | 78,700 |
07.10.24 17:35:21 | 215 | 78,700 |
07.10.24 17:35:21 | 267 | 78,700 |
07.10.24 17:35:21 | 275 | 78,700 |
07.10.24 17:35:21 | 267 | 78,700 |
07.10.24 17:35:21 | 900 | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:21 | 115 | 78,700 |
07.10.24 17:35:21 | 1,34 Tsd. | 78,700 |
07.10.24 17:35:21 | 348 | 78,700 |
07.10.24 17:35:21 | 88 | 78,700 |
07.10.24 17:35:21 | 2,34 Tsd. | 78,700 |
07.10.24 17:35:21 | 114 | 78,700 |
07.10.24 17:35:21 | 320 | 78,700 |
07.10.24 17:35:21 | 2,87 Tsd. | 78,700 |
07.10.24 17:35:21 | 89 | 78,700 |
07.10.24 17:35:21 | 76 | 78,700 |
07.10.24 17:35:21 | 109 | 78,700 |
07.10.24 17:35:21 | 141 | 78,700 |
07.10.24 17:35:21 | 5 | 78,700 |
07.10.24 17:35:21 | 653 | 78,700 |
07.10.24 17:35:21 | 60 | 78,700 |