Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:11 | 15 | 78,160 |
08.10.24 09:00:11 | 50 | 78,160 |
08.10.24 09:00:11 | 198 | 78,160 |
08.10.24 09:00:11 | 56 | 78,160 |
08.10.24 09:00:11 | 358 | 78,160 |
08.10.24 09:00:11 | 142 | 78,160 |
08.10.24 09:00:11 | 381 | 78,160 |
08.10.24 09:00:11 | 119 | 78,160 |
08.10.24 09:00:11 | 22 | 78,160 |
08.10.24 09:00:11 | 12 | 78,160 |
08.10.24 09:00:11 | 66 | 78,160 |
08.10.24 09:00:11 | 10 | 78,160 |
08.10.24 09:00:11 | 100 | 78,160 |
08.10.24 09:00:11 | 12 | 78,160 |
08.10.24 09:00:11 | 10 | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:11 | 245 | 78,160 |
08.10.24 09:00:11 | 226 | 78,160 |
08.10.24 09:00:11 | 8 | 78,160 |
08.10.24 09:00:11 | 102 | 78,160 |
08.10.24 09:00:11 | 51 | 78,160 |
08.10.24 09:00:11 | 5 | 78,160 |
08.10.24 09:00:11 | 51 | 78,160 |
08.10.24 09:00:11 | 24 | 78,160 |
08.10.24 09:00:11 | 117 | 78,160 |
08.10.24 09:00:11 | 144 | 78,160 |
08.10.24 09:00:11 | 85 | 78,160 |
08.10.24 09:00:11 | 62 | 78,160 |
08.10.24 09:00:11 | 199 | 78,160 |
08.10.24 09:00:11 | 1 | 78,160 |
08.10.24 09:00:11 | 196 | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:11 | 25 | 78,160 |
08.10.24 09:00:11 | 10 | 78,160 |
08.10.24 09:00:11 | 5 | 78,160 |
08.10.24 09:00:11 | 500 | 78,160 |
08.10.24 09:00:11 | 10 | 78,160 |
08.10.24 09:00:11 | 30 | 78,160 |
08.10.24 09:00:11 | 15 | 78,160 |
08.10.24 09:00:11 | 23 | 78,160 |
08.10.24 09:00:11 | 6 | 78,160 |
08.10.24 09:00:11 | 2 | 78,160 |
08.10.24 09:00:11 | 10 | 78,160 |
08.10.24 09:00:11 | 1 | 78,160 |
08.10.24 09:00:11 | 2 | 78,160 |
08.10.24 09:00:11 | 7 | 78,160 |
08.10.24 09:00:11 | 10 | 78,160 |