Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:28 | 5 | 77,820 |
08.10.24 09:05:21 | 71 | 77,760 |
08.10.24 09:05:11 | 41 | 77,800 |
08.10.24 09:05:11 | 111 | 77,780 |
08.10.24 09:05:11 | 61 | 77,780 |
08.10.24 09:05:11 | 5 | 77,760 |
08.10.24 09:05:11 | 61 | 77,760 |
08.10.24 09:05:06 | 36 | 77,700 |
08.10.24 09:05:06 | 5 | 77,700 |
08.10.24 09:05:00 | 16 | 77,640 |
08.10.24 09:04:52 | 5 | 77,680 |
08.10.24 09:04:52 | 180 | 77,680 |
08.10.24 09:04:50 | 430 | 77,700 |
08.10.24 09:04:50 | 70 | 77,700 |
08.10.24 09:04:10 | 50 | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:10 | 9 | 77,660 |
08.10.24 09:04:10 | 41 | 77,660 |
08.10.24 09:04:10 | 8 | 77,700 |
08.10.24 09:04:10 | 11 | 77,700 |
08.10.24 09:04:10 | 51 | 77,720 |
08.10.24 09:03:13 | 41 | 77,780 |
08.10.24 09:03:13 | 197 | 77,780 |
08.10.24 09:03:13 | 50 | 77,780 |
08.10.24 09:03:04 | 38 | 77,760 |
08.10.24 09:03:04 | 5 | 77,760 |
08.10.24 09:03:04 | 197 | 77,760 |
08.10.24 09:03:04 | 250 | 77,760 |
08.10.24 09:03:04 | 200 | 77,760 |
08.10.24 09:03:04 | 50 | 77,760 |
08.10.24 09:03:04 | 77 | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:03:01 | 72 | 77,800 |
08.10.24 09:03:01 | 300 | 77,800 |
08.10.24 09:03:01 | 40 | 77,820 |
08.10.24 09:03:01 | 41 | 77,820 |
08.10.24 09:02:52 | 42 | 77,860 |
08.10.24 09:02:52 | 40 | 77,860 |
08.10.24 09:02:52 | 36 | 77,880 |
08.10.24 09:02:52 | 40 | 77,880 |
08.10.24 09:02:48 | 5 | 77,940 |
08.10.24 09:02:45 | 41 | 77,960 |
08.10.24 09:02:45 | 5 | 77,960 |
08.10.24 09:02:45 | 170 | 77,960 |
08.10.24 09:02:40 | 560 | 77,960 |
08.10.24 09:02:40 | 40 | 77,960 |
08.10.24 09:02:26 | 37 | 77,920 |